PREVIEW / futures_daily / 2013-06-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-05	ES	Futures	1672.69	1675.77	1648.3	1650.87	2648546.0
2013-06-05	NQ	Futures	3431.48	3439.57	3386.72	3394.23	302592.0
2013-06-05	YM	Futures	14937.0	14956.7	14704.6	14730.2	253308.0
2013-06-05	CL	Futures	163.68	164.76	162.9	163.47	268909.0
2013-06-05	GC	Futures	1856.9	1872.2	1852.0	1856.5	139655.0
2013-06-05	ZN	Futures	116.01493	116.599318	115.973188	116.265382	102955.0
2013-06-05	A6	Futures	0.88981	0.89073	0.87716	0.87845	163029.0
2013-06-05	AD	Futures	0.9713	0.97271	0.96768	0.9706	68313.0
2013-06-05	B	Futures	99.6	100.33	99.15	99.34	124750.0
2013-06-05	B6	Futures	1.6022	1.6124	1.5999	1.6115	143513.0
2013-06-05	BR	Futures	0.23215	0.23217	0.2266	0.22794	85.0
2013-06-05	BZ	Futures	100.03	100.8	99.67	99.84	6453.0
2013-06-05	C	Futures	1639.0	1668.0	1634.0	1665.0	13503.0
2013-06-05	CB	Futures	78.933	78.933	78.933	78.933	15.0
2013-06-05	CC	Futures	1704.0	1728.0	1702.0	1727.0	20671.0
2013-06-05	CNH	Futures	7.1501	7.1506	7.1467	7.1506	30.0
2013-06-05	CSC	Futures	3.534	3.566	3.528	3.566	7.0
2013-06-05	CT	Futures	101.21	101.57	99.77	100.1	15883.0
2013-06-05	DC	Futures	27.15	27.42	26.95	27.38	139.0
2013-06-05	DX	Futures	79.63	79.683	79.294	79.397	42714.0
2013-06-05	E1	Futures	1.35883	1.36989	1.3551	1.36616	49239.0
2013-06-05	E6	Futures	1.54254	1.54655	1.539	1.54289	250417.0
2013-06-05	E7	Futures	1.5325	1.5365	1.5291	1.5328	3543.0
2013-06-05	ED	Futures	95.2683	95.2707	95.2659	95.2683	96636.0
2013-06-05	ER	Futures	97.827	97.832	97.827	97.827	29562.0
2013-06-05	EW	Futures	1195.7	1196.5	1177.6	1180.1	24882.0
2013-06-05	FBTP	Futures	79.05	79.31	78.92	79.08	48877.0
2013-06-05	FBTS	Futures	93.031	93.1	92.937	92.988	12006.0
2013-06-05	FCE	Futures	3011.3	3026.7	2967.5	2978.0	142050.0
2013-06-05	FDAX	Futures	9164.9	9223.3	9077.1	9123.2	132978.0
2013-06-05	FDIV	Futures	124.67	124.67	124.02	124.02	60.0
2013-06-05	FESX	Futures	1908.5	1925.3	1887.5	1895.9	1139738.0
2013-06-05	FEU3	Futures	98.433	98.433	98.428	98.428	46.0
2013-06-05	FGBL	Futures	120.15	120.46	119.95	120.39	1017434.0
2013-06-05	FGBM	Futures	117.43	117.66	117.39	117.59	892333.0
2013-06-05	FGBS	Futures	110.323	110.392	110.323	110.362	536180.0
2013-06-05	FGBX	Futures	124.84	125.99	124.82	125.7	21492.0
2013-06-05	FMWO	Futures	4762.1	4762.1	4758.3	4758.3	20.0
2013-06-05	FOAT	Futures	107.69	108.02	107.66	107.97	101926.0
2013-06-05	FTDX	Futures	906.5	907.5	890.9	899.0	67.0
2013-06-05	FTI	Futures	310.66	312.62	305.66	307.18	39262.0
2013-06-05	FTUK	Futures	4841.2	4844.5	4742.0	4765.4	120014.0
2013-06-05	FVSA	Futures	3143.22	3288.18	3120.33	3280.55	7846.0
2013-06-05	FXXP	Futures	218.5	219.8	216.6	216.9	6583.0
2013-06-05	G	Futures	97.4	97.64	97.16	97.54	181607.0
2013-06-05	GF	Futures	245.741	246.12	243.635	243.635	1745.0
2013-06-05	GSCI	Futures	1017.89	1022.02	1012.87	1013.68	190.0
2013-06-05	HE	Futures	94.379	94.628	93.781	94.204	18129.0
2013-06-05	HG	Futures	4.2883	4.329	4.2666	4.2953	53063.0
2013-06-05	HH	Futures	44.732	45.092	44.665	44.957	2404.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time