PREVIEW / futures_daily / 2013-06-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-06.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-06	ES	Futures	1651.38	1667.55	1639.06	1666.01	2796168.0
2013-06-06	NQ	Futures	3395.1	3412.13	3361.89	3406.94	280562.0
2013-06-06	YM	Futures	14733.2	14818.8	14608.1	14806.0	240668.0
2013-06-06	CL	Futures	163.4	166.23	163.38	165.25	267164.0
2013-06-06	GC	Futures	1860.9	1889.5	1846.8	1879.5	177144.0
2013-06-06	ZN	Futures	116.29321	117.044566	116.070586	116.474092	54545.0
2013-06-06	A6	Futures	0.87938	0.89248	0.87033	0.88658	207086.0
2013-06-06	AD	Futures	0.971	0.98497	0.96889	0.97874	106821.0
2013-06-06	B	Futures	99.27	100.26	99.13	99.92	122676.0
2013-06-06	B6	Futures	1.6121	1.6412	1.6095	1.6332	236911.0
2013-06-06	BFX	Futures	3143.4	3143.4	3117.3	3117.3	17.0
2013-06-06	BR	Futures	0.22965	0.22965	0.22844	0.22871	164.0
2013-06-06	BZ	Futures	99.89	100.74	99.77	100.42	6367.0
2013-06-06	C	Futures	1658.0	1687.0	1658.0	1682.0	7096.0
2013-06-06	CB	Futures	78.933	79.412	78.933	79.292	6.0
2013-06-06	CC	Futures	1724.0	1774.0	1719.0	1767.0	29126.0
2013-06-06	CNH	Futures	7.1499	7.153	7.1457	7.1457	10.0
2013-06-06	CSC	Futures	3.576	3.576	3.576	3.576	8.0
2013-06-06	CT	Futures	99.95	101.85	99.15	101.71	19832.0
2013-06-06	DC	Futures	27.35	27.55	27.31	27.49	121.0
2013-06-06	DX	Futures	79.39	79.472	77.91	78.364	106675.0
2013-06-06	E1	Futures	1.3659	1.39459	1.36295	1.38379	76774.0
2013-06-06	E6	Futures	1.54348	1.56883	1.54148	1.56176	472383.0
2013-06-06	E7	Futures	1.5336	1.5585	1.5314	1.5516	7432.0
2013-06-06	ED	Futures	95.2659	95.2683	95.2635	95.2683	113313.0
2013-06-06	ER	Futures	97.832	97.837	97.803	97.817	143548.0
2013-06-06	EW	Futures	1180.5	1196.0	1176.3	1195.4	21437.0
2013-06-06	FBTP	Futures	78.87	79.03	77.37	77.88	63890.0
2013-06-06	FBTS	Futures	92.971	93.006	92.473	92.645	12406.0
2013-06-06	FCE	Futures	2974.5	2999.3	2927.3	2949.7	135946.0
2013-06-06	FDAX	Futures	9101.0	9157.1	8951.5	9017.0	135542.0
2013-06-06	FDIV	Futures	122.58	122.58	121.98	122.18	75.0
2013-06-06	FESX	Futures	1893.1	1908.5	1851.8	1873.5	1419030.0
2013-06-06	FEU3	Futures	98.433	98.433	98.418	98.418	10.0
2013-06-06	FGBL	Futures	120.37	120.72	119.86	120.11	1050195.0
2013-06-06	FGBM	Futures	117.59	117.83	117.24	117.39	787078.0
2013-06-06	FGBS	Futures	110.367	110.417	110.233	110.273	682014.0
2013-06-06	FGBX	Futures	125.63	126.66	124.74	125.45	18123.0
2013-06-06	FMWO	Futures	4736.7	4736.7	4729.1	4734.2	98.0
2013-06-06	FOAT	Futures	107.85	108.04	107.24	107.44	98574.0
2013-06-06	FTDX	Futures	901.8	905.6	895.2	897.1	75.0
2013-06-06	FTI	Futures	306.44	308.96	301.31	304.09	33430.0
2013-06-06	FTUK	Futures	4747.6	4771.3	4658.8	4701.1	120585.0
2013-06-06	FVSA	Futures	3280.55	3326.32	3173.74	3318.69	5008.0
2013-06-06	FXXP	Futures	216.6	217.7	213.2	214.3	4404.0
2013-06-06	G	Futures	97.53	97.75	97.09	97.32	222028.0
2013-06-06	GF	Futures	243.677	244.646	242.371	243.719	1830.0
2013-06-06	GSCI	Futures	1016.76	1021.05	1014.33	1018.95	603.0
2013-06-06	HE	Futures	94.179	96.022	94.179	95.449	27095.0
2013-06-06	HG	Futures	4.2902	4.2946	4.2086	4.2284	53419.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time