PREVIEW / futures_daily / 2013-06-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-07.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-07	ES	Futures	1665.24	1687.83	1661.14	1682.18	2382985.0
2013-06-07	NQ	Futures	3405.49	3456.03	3395.96	3442.74	266604.0
2013-06-07	YM	Futures	14801.1	15015.8	14766.6	14975.4	228396.0
2013-06-07	CL	Futures	165.18	168.09	163.44	167.46	330833.0
2013-06-07	GC	Futures	1875.4	1882.0	1828.1	1836.0	199054.0
2013-06-07	ZN	Futures	116.515834	116.752372	115.694908	115.889704	37429.0
2013-06-07	A6	Futures	0.88215	0.88335	0.86978	0.87633	172873.0
2013-06-07	AD	Futures	0.97813	0.98808	0.97633	0.98366	96023.0
2013-06-07	B	Futures	100.02	101.34	99.26	100.92	158172.0
2013-06-07	B6	Futures	1.631	1.6342	1.6205	1.628	185374.0
2013-06-07	BR	Futures	0.22777	0.22893	0.22777	0.22777	147.0
2013-06-07	BZ	Futures	100.51	101.81	99.77	101.43	7941.0
2013-06-07	C	Futures	1683.0	1685.0	1659.0	1677.0	4084.0
2013-06-07	CB	Futures	79.794	79.794	79.172	79.651	12.0
2013-06-07	CC	Futures	1767.0	1774.0	1742.0	1769.0	25151.0
2013-06-07	CNH	Futures	7.1628	7.1638	7.1582	7.1609	32.0
2013-06-07	CSC	Futures	3.574	3.574	3.574	3.574	6.0
2013-06-07	CT	Futures	101.63	103.06	101.04	101.7	22189.0
2013-06-07	DC	Futures	27.44	27.52	27.42	27.46	42.0
2013-06-07	DX	Futures	78.41	78.669	77.924	78.482	74327.0
2013-06-07	E1	Futures	1.38288	1.39099	1.37234	1.37607	71007.0
2013-06-07	E6	Futures	1.56105	1.56636	1.55516	1.55905	308499.0
2013-06-07	E7	Futures	1.5507	1.5561	1.5445	1.5489	4788.0
2013-06-07	ED	Futures	95.2659	95.2683	95.2635	95.2683	90599.0
2013-06-07	ER	Futures	97.817	97.822	97.803	97.813	58321.0
2013-06-07	EW	Futures	1194.8	1206.1	1190.0	1201.1	21288.0
2013-06-07	FBTP	Futures	77.67	78.75	77.44	78.57	52820.0
2013-06-07	FBTS	Futures	92.61	92.851	92.481	92.799	11625.0
2013-06-07	FCE	Futures	2952.8	3007.8	2938.1	2993.8	159292.0
2013-06-07	FDAX	Futures	9039.8	9209.4	8932.6	9186.0	158703.0
2013-06-07	FESX	Futures	1874.9	1912.0	1861.6	1905.7	1389852.0
2013-06-07	FGBL	Futures	120.47	120.7	119.89	120.06	879773.0
2013-06-07	FGBM	Futures	117.59	117.66	117.13	117.29	631818.0
2013-06-07	FGBS	Futures	110.313	110.328	110.178	110.228	441157.0
2013-06-07	FGBX	Futures	126.11	126.66	125.45	125.66	12525.0
2013-06-07	FMWO	Futures	4779.9	4821.7	4779.9	4821.7	140.0
2013-06-07	FOAT	Futures	107.69	107.79	107.1	107.38	53029.0
2013-06-07	FTDX	Futures	895.6	908.4	891.4	906.1	62.0
2013-06-07	FTI	Futures	304.14	307.4	301.88	306.75	38580.0
2013-06-07	FTUK	Futures	4706.3	4760.9	4678.9	4752.0	115453.0
2013-06-07	FVSA	Futures	3356.84	3356.84	3097.45	3112.7	8684.0
2013-06-07	FXXP	Futures	214.8	217.5	213.5	217.1	4921.0
2013-06-07	G	Futures	97.53	97.93	96.87	97.03	198438.0
2013-06-07	GF	Futures	243.424	244.14	241.445	241.992	1760.0
2013-06-07	GSCI	Futures	1013.68	1027.69	1012.22	1024.45	1897.0
2013-06-07	HE	Futures	95.4	96.171	95.15	95.823	21740.0
2013-06-07	HG	Futures	4.2386	4.259	4.1418	4.1641	71913.0
2013-06-07	HH	Futures	43.013	43.013	43.013	43.013	2001.0
2013-06-07	HO	Futures	2.3175	2.3469	2.2997	2.3309	18490.0
2013-06-07	HRC	Futures	2091.8	2091.8	2091.8	2091.8	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time