PREVIEW / futures_daily / 2013-06-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-10.parquet
  size:    9 KB
  rows:    97

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-10	ES	Futures	1680.13	1692.45	1678.08	1685.78	1820611.0
2013-06-10	NQ	Futures	3443.32	3469.89	3437.84	3450.25	242507.0
2013-06-10	YM	Futures	14975.4	15085.4	14975.4	15022.0	1471.0
2013-06-10	CL	Futures	167.57	167.85	166.0	167.01	234601.0
2013-06-10	GC	Futures	1836.0	1843.3	1825.5	1839.9	109059.0
2013-06-10	ZN	Futures	115.889704	116.030075	115.468593	115.651075	1363968.0
2013-06-10	A6	Futures	0.87633	0.88346	0.87577	0.88309	28506.0
2013-06-10	AD	Futures	0.98366	0.9884	0.98356	0.98618	26720.0
2013-06-10	B	Futures	100.92	101.14	100.21	100.48	175508.0
2013-06-10	B6	Futures	1.628	1.6331	1.6237	1.633	14587.0
2013-06-10	BR	Futures	0.22678	0.22799	0.22574	0.22695	26.0
2013-06-10	BZ	Futures	101.36	101.41	100.73	100.99	8914.0
2013-06-10	C	Futures	1667.0	1679.0	1665.0	1671.0	5081.0
2013-06-10	CB	Futures	79.651	79.651	79.615	79.651	11.0
2013-06-10	CC	Futures	1759.0	1773.0	1754.0	1769.0	23484.0
2013-06-10	CNH	Futures	7.1609	7.1651	7.1605	7.1651	31.0
2013-06-10	CT	Futures	101.57	104.15	101.38	103.85	21342.0
2013-06-10	DC	Futures	27.52	27.61	27.48	27.54	58.0
2013-06-10	DX	Futures	78.482	78.706	78.229	78.274	8845.0
2013-06-10	E1	Futures	1.37607	1.38044	1.36604	1.37928	6820.0
2013-06-10	E6	Futures	1.55905	1.56672	1.55586	1.56577	28462.0
2013-06-10	E7	Futures	1.5489	1.5564	1.5459	1.5556	383.0
2013-06-10	ED	Futures	95.2678	95.2725	95.2582	95.2678	159844.0
2013-06-10	ER	Futures	97.813	97.822	97.788	97.803	113934.0
2013-06-10	EW	Futures	1201.1	1204.0	1193.0	1200.1	264.0
2013-06-10	FBTP	Futures	78.71	78.87	77.97	78.16	23095.0
2013-06-10	FBTS	Futures	92.842	92.911	92.662	92.722	12840.0
2013-06-10	FCE	Futures	2990.4	3004.3	2977.2	2986.9	86264.0
2013-06-10	FDAX	Futures	9166.0	9292.2	9159.3	9241.6	109066.0
2013-06-10	FESX	Futures	1905.7	1914.1	1896.6	1904.3	73190.0
2013-06-10	FEU3	Futures	98.418	98.418	98.413	98.413	423.0
2013-06-10	FGBL	Futures	119.94	120.31	119.4	119.61	691211.0
2013-06-10	FGBM	Futures	117.21	117.39	116.82	117.06	444659.0
2013-06-10	FGBS	Futures	110.198	110.248	110.123	110.183	381227.0
2013-06-10	FGBX	Futures	125.42	126.28	124.59	124.86	5899.0
2013-06-10	FMWO	Futures	4834.4	4834.4	4834.4	4834.4	0.0
2013-06-10	FOAT	Futures	107.34	107.62	106.85	106.98	30812.0
2013-06-10	FTDX	Futures	906.1	906.1	906.1	906.1	39.0
2013-06-10	FTI	Futures	306.75	308.23	306.75	307.62	60.0
2013-06-10	FTUK	Futures	4752.0	4773.4	4744.5	4755.0	17254.0
2013-06-10	FVSA	Futures	3150.85	3196.63	2967.75	3005.9	5673.0
2013-06-10	FXXP	Futures	217.1	217.3	216.6	216.6	186.0
2013-06-10	G	Futures	97.1	97.16	96.31	96.47	177524.0
2013-06-10	GF	Futures	243.045	243.424	241.613	241.655	1665.0
2013-06-10	GSCI	Futures	1024.45	1028.24	1024.45	1028.24	1423.0
2013-06-10	HE	Futures	96.221	98.811	96.097	97.516	39880.0
2013-06-10	HG	Futures	4.1418	4.1424	4.0793	4.129	50453.0
2013-06-10	HH	Futures	43.193	43.429	42.485	42.698	1639.0
2013-06-10	HO	Futures	2.3359	2.3384	2.3194	2.3239	13828.0
2013-06-10	HRC	Futures	2127.3	2127.3	2091.8	2091.8	51.0

> showing 50 of 97 rows — these rows as CSV

> unlock the full archive -- $79 one-time