PREVIEW / futures_daily / 2013-06-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-11.parquet
  size:    9 KB
  rows:    98

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-11	ES	Futures	1685.78	1686.29	1664.73	1670.38	2590976.0
2013-06-11	NQ	Futures	3451.12	3452.56	3406.94	3423.11	312061.0
2013-06-11	YM	Futures	15028.9	15041.8	14872.3	14935.8	5132.0
2013-06-11	CL	Futures	166.99	167.26	163.99	166.33	257474.0
2013-06-11	GC	Futures	1839.8	1841.5	1811.4	1828.0	146056.0
2013-06-11	ZN	Futures	115.679149	115.889704	115.075557	115.749334	2067984.0
2013-06-11	A6	Futures	0.88187	0.88205	0.86901	0.88008	61570.0
2013-06-11	AD	Futures	0.98588	0.98789	0.98054	0.98648	30208.0
2013-06-11	B	Futures	100.45	100.45	98.52	99.57	236172.0
2013-06-11	B6	Futures	1.6324	1.6401	1.6264	1.639	52513.0
2013-06-11	BR	Futures	0.22564	0.22834	0.22522	0.22804	108.0
2013-06-11	BZ	Futures	100.86	100.86	99.03	100.07	9477.0
2013-06-11	C	Futures	1665.0	1671.0	1656.0	1664.0	7536.0
2013-06-11	CB	Futures	79.627	79.651	79.053	79.412	22.0
2013-06-11	CC	Futures	1762.0	1773.0	1754.0	1766.0	21769.0
2013-06-11	CNH	Futures	7.1594	7.1637	7.1593	7.1637	20.0
2013-06-11	CSC	Futures	3.595	3.595	3.566	3.587	44.0
2013-06-11	CT	Futures	104.03	108.45	103.62	105.54	36660.0
2013-06-11	DC	Futures	27.49	27.74	27.42	27.54	147.0
2013-06-11	DX	Futures	78.334	78.367	77.631	77.708	13528.0
2013-06-11	E1	Futures	1.37812	1.39509	1.37607	1.39175	12174.0
2013-06-11	E6	Futures	1.56542	1.57238	1.56247	1.5712	58974.0
2013-06-11	E7	Futures	1.5543	1.562	1.5523	1.561	1585.0
2013-06-11	ED	Futures	95.2725	95.2773	95.2582	95.2678	275761.0
2013-06-11	ER	Futures	97.798	97.813	97.778	97.808	162951.0
2013-06-11	EW	Futures	1189.2	1195.7	1179.6	1186.2	2782.0
2013-06-11	FBTP	Futures	78.08	78.14	77.01	77.66	52073.0
2013-06-11	FBTS	Futures	92.688	92.688	92.352	92.55	12833.0
2013-06-11	FCE	Futures	2979.5	2981.8	2922.3	2949.0	144020.0
2013-06-11	FDAX	Futures	9202.7	9207.7	9049.8	9143.2	139361.0
2013-06-11	FESX	Futures	1897.3	1898.7	1859.4	1880.4	109097.0
2013-06-11	FEU3	Futures	98.409	98.418	98.409	98.418	50.0
2013-06-11	FGBL	Futures	119.51	119.63	118.91	119.52	1159307.0
2013-06-11	FGBM	Futures	116.88	117.03	116.56	116.92	807902.0
2013-06-11	FGBS	Futures	110.138	110.178	110.068	110.163	675435.0
2013-06-11	FGBX	Futures	124.82	125.55	124.02	125.19	15268.0
2013-06-11	FMWO	Futures	4777.3	4805.2	4777.3	4805.2	24.0
2013-06-11	FOAT	Futures	106.98	106.98	106.07	106.65	57354.0
2013-06-11	FTDX	Futures	898.5	898.5	897.1	897.1	1.0
2013-06-11	FTI	Futures	306.48	306.48	301.78	305.44	669.0
2013-06-11	FTUK	Futures	4745.7	4749.8	4666.9	4716.4	15042.0
2013-06-11	FVSA	Futures	3036.41	3242.4	3028.78	3166.11	5306.0
2013-06-11	FXXP	Futures	215.1	215.2	212.3	214.0	186.0
2013-06-11	G	Futures	96.25	96.33	95.54	96.22	237923.0
2013-06-11	GF	Futures	241.866	245.952	241.108	243.761	2733.0
2013-06-11	GSCI	Futures	1018.53	1020.67	1012.52	1020.67	1846.0
2013-06-11	HE	Futures	97.865	99.508	97.865	98.761	33144.0
2013-06-11	HG	Futures	4.1246	4.1851	4.0424	4.0704	58425.0
2013-06-11	HH	Futures	42.226	42.44	41.799	41.844	835.0
2013-06-11	HO	Futures	2.3143	2.3209	2.287	2.3042	14847.0

> showing 50 of 98 rows — these rows as CSV

> unlock the full archive -- $79 one-time