PREVIEW / futures_daily / 2013-06-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-12.parquet
  size:    9 KB
  rows:    99

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-12	ES	Futures	1670.89	1681.93	1652.41	1652.92	2600131.0
2013-06-12	NQ	Futures	3425.42	3441.59	3372.28	3373.15	328526.0
2013-06-12	YM	Futures	14938.7	15033.9	14771.2	14778.2	13058.0
2013-06-12	CL	Futures	165.48	168.2	164.73	167.2	244870.0
2013-06-12	GC	Futures	1828.9	1850.6	1821.6	1847.9	112198.0
2013-06-12	ZN	Futures	115.791445	115.973926	115.48263	115.552816	1394438.0
2013-06-12	A6	Futures	0.87961	0.89125	0.87736	0.88412	76660.0
2013-06-12	AD	Futures	0.98658	0.98971	0.98386	0.98427	44423.0
2013-06-12	B	Futures	99.12	100.74	98.87	100.14	242410.0
2013-06-12	B6	Futures	1.6391	1.6452	1.638	1.6427	63071.0
2013-06-12	BR	Futures	0.22826	0.22826	0.22611	0.22673	199.0
2013-06-12	BZ	Futures	99.7	101.23	99.39	100.65	8434.0
2013-06-12	C	Futures	1656.0	1664.0	1651.0	1661.0	4603.0
2013-06-12	CB	Futures	79.125	79.172	78.933	79.053	33.0
2013-06-12	CC	Futures	1766.0	1781.0	1759.0	1777.0	23478.0
2013-06-12	CNH	Futures	7.1577	7.1606	7.1577	7.1606	1.0
2013-06-12	CSC	Futures	3.562	3.562	3.562	3.562	3.0
2013-06-12	CT	Futures	105.67	108.23	104.12	107.93	25364.0
2013-06-12	DC	Futures	27.44	27.48	27.19	27.22	100.0
2013-06-12	DX	Futures	77.708	77.899	77.359	77.571	23810.0
2013-06-12	E1	Futures	1.39175	1.40254	1.38545	1.39548	16488.0
2013-06-12	E6	Futures	1.57203	1.57746	1.56625	1.5738	116050.0
2013-06-12	E7	Futures	1.5614	1.5669	1.556	1.5635	2996.0
2013-06-12	ED	Futures	95.2678	95.2725	95.2582	95.2678	129490.0
2013-06-12	ER	Futures	97.803	97.817	97.798	97.813	88027.0
2013-06-12	EW	Futures	1186.0	1194.7	1171.0	1171.1	21568.0
2013-06-12	FBTP	Futures	77.58	78.25	77.42	77.68	38340.0
2013-06-12	FBTS	Futures	92.516	92.731	92.447	92.533	12017.0
2013-06-12	FCE	Futures	2949.0	2970.3	2922.2	2939.6	2772.0
2013-06-12	FDAX	Futures	9114.9	9171.0	9005.4	9057.1	128506.0
2013-06-12	FESX	Futures	1889.5	1892.3	1854.5	1869.9	129678.0
2013-06-12	FEU3	Futures	98.423	98.423	98.423	98.423	100.0
2013-06-12	FGBL	Futures	119.44	119.69	119.28	119.56	699077.0
2013-06-12	FGBM	Futures	116.88	117.05	116.78	117.0	540621.0
2013-06-12	FGBS	Futures	110.138	110.223	110.138	110.198	417115.0
2013-06-12	FGBX	Futures	125.19	125.36	124.46	125.07	15466.0
2013-06-12	FMWO	Futures	4786.2	4786.2	4786.2	4786.2	0.0
2013-06-12	FOAT	Futures	106.46	106.83	106.25	106.7	43300.0
2013-06-12	FTDX	Futures	899.9	899.9	897.6	897.6	1.0
2013-06-12	FTI	Futures	304.65	306.62	301.52	303.09	129.0
2013-06-12	FTUK	Futures	4696.2	4740.8	4665.0	4699.5	29282.0
2013-06-12	FVSA	Futures	3166.11	3247.48	3136.52	3240.08	1726.0
2013-06-12	FXXP	Futures	214.9	214.9	213.5	213.5	438.0
2013-06-12	G	Futures	96.15	96.59	96.03	96.48	181194.0
2013-06-12	GF	Futures	244.225	245.91	242.666	245.867	2729.0
2013-06-12	GSCI	Futures	1018.12	1027.91	1018.12	1025.52	1861.0
2013-06-12	HE	Futures	99.06	99.683	98.164	98.786	29738.0
2013-06-12	HG	Futures	4.0672	4.1169	4.0296	4.1093	54767.0
2013-06-12	HH	Futures	42.08	42.519	41.934	42.44	4146.0
2013-06-12	HO	Futures	2.2963	2.3385	2.2963	2.3324	17125.0

> showing 50 of 99 rows — these rows as CSV

> unlock the full archive -- $79 one-time