PREVIEW / futures_daily / 2013-06-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-13.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-13	ES	Futures	1653.69	1683.21	1640.09	1680.39	2359119.0
2013-06-13	NQ	Futures	3376.04	3430.04	3347.16	3421.66	284586.0
2013-06-13	YM	Futures	14773.2	15003.2	14674.1	14983.3	30990.0
2013-06-13	CL	Futures	167.2	169.21	165.9	168.82	113128.0
2013-06-13	GC	Futures	1841.8	1851.1	1822.7	1829.1	127783.0
2013-06-13	ZN	Futures	115.552816	116.296778	115.496668	115.903741	1655883.0
2013-06-13	A6	Futures	0.88318	0.90007	0.87877	0.89519	121619.0
2013-06-13	AD	Futures	0.98467	0.99081	0.98306	0.98719	48281.0
2013-06-13	B	Futures	100.05	101.66	99.39	101.49	216422.0
2013-06-13	B6	Futures	1.6431	1.6491	1.6395	1.6448	88538.0
2013-06-13	BR	Futures	0.22673	0.22975	0.22673	0.2274	49.0
2013-06-13	BZ	Futures	100.38	102.15	99.91	102.0	5826.0
2013-06-13	C	Futures	1649.0	1649.0	1612.0	1616.0	8619.0
2013-06-13	CB	Futures	78.933	78.933	78.694	78.802	66.0
2013-06-13	CC	Futures	1771.0	1775.0	1721.0	1726.0	26307.0
2013-06-13	CNH	Futures	7.1622	7.1622	7.1568	7.1568	40.0
2013-06-13	CSC	Futures	3.549	3.549	3.541	3.543	14.0
2013-06-13	CT	Futures	107.86	110.04	105.98	109.92	29188.0
2013-06-13	DC	Futures	27.22	27.26	27.06	27.1	319.0
2013-06-13	DX	Futures	77.459	77.612	77.134	77.375	39296.0
2013-06-13	E1	Futures	1.39766	1.40897	1.38969	1.39573	21170.0
2013-06-13	E6	Futures	1.5751	1.58111	1.56778	1.57569	148303.0
2013-06-13	E7	Futures	1.5675	1.5706	1.5578	1.5654	2222.0
2013-06-13	ED	Futures	95.2725	95.2869	95.263	95.2773	298538.0
2013-06-13	ER	Futures	97.817	97.827	97.813	97.817	124266.0
2013-06-13	EW	Futures	1169.5	1198.0	1162.1	1196.1	26680.0
2013-06-13	FBTP	Futures	77.42	77.95	77.11	77.7	52308.0
2013-06-13	FBTS	Futures	92.447	92.541	92.335	92.421	15744.0
2013-06-13	FCE	Futures	2907.4	2962.1	2890.0	2940.0	66527.0
2013-06-13	FDAX	Futures	8928.1	9083.2	8856.4	9009.3	160930.0
2013-06-13	FESX	Futures	1841.1	1879.7	1829.9	1865.7	352489.0
2013-06-13	FEU3	Futures	98.433	98.433	98.423	98.428	195.0
2013-06-13	FGBL	Futures	119.74	120.1	119.66	119.89	818015.0
2013-06-13	FGBM	Futures	117.05	117.36	117.03	117.28	571832.0
2013-06-13	FGBS	Futures	110.208	110.293	110.208	110.283	497974.0
2013-06-13	FGBX	Futures	125.2	125.84	125.05	125.38	14100.0
2013-06-13	FMWO	Futures	4774.8	4774.8	4774.8	4774.8	0.0
2013-06-13	FOAT	Futures	106.83	107.11	106.76	107.0	40017.0
2013-06-13	FTDX	Futures	888.2	889.6	878.3	889.6	6.0
2013-06-13	FTI	Futures	299.69	304.92	298.34	302.82	2790.0
2013-06-13	FTUK	Futures	4651.1	4726.5	4620.4	4698.0	33148.0
2013-06-13	FVSA	Futures	3299.26	3432.42	3269.67	3299.26	4728.0
2013-06-13	FXXP	Futures	210.0	213.5	209.8	213.5	5039.0
2013-06-13	G	Futures	96.72	96.88	96.43	96.77	181770.0
2013-06-13	GF	Futures	245.32	246.204	244.014	245.109	1490.0
2013-06-13	GSCI	Futures	1020.75	1032.93	1019.85	1032.93	2942.0
2013-06-13	HE	Futures	99.359	99.384	98.164	98.263	21344.0
2013-06-13	HG	Futures	4.1029	4.1322	4.0265	4.0577	76425.0
2013-06-13	HH	Futures	41.901	43.204	41.901	42.856	2247.0
2013-06-13	HO	Futures	2.3261	2.3716	2.3133	2.3642	22723.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time