PREVIEW / futures_daily / 2013-06-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-14.parquet
  size:    9 KB
  rows:    100

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-14	ES	Futures	1680.39	1683.99	1665.71	1667.0	1838320.0
2013-06-14	NQ	Futures	3421.66	3427.16	3393.61	3397.37	227209.0
2013-06-14	YM	Futures	14979.4	15004.1	14839.6	14855.5	141102.0
2013-06-14	CL	Futures	168.79	171.54	168.33	170.83	126328.0
2013-06-14	GC	Futures	1838.4	1847.6	1829.1	1842.1	100911.0
2013-06-14	ZN	Futures	116.114297	116.605593	116.10026	116.437148	1097459.0
2013-06-14	A6	Futures	0.89969	0.90007	0.89172	0.89481	140482.0
2013-06-14	AD	Futures	0.98971	0.99202	0.98678	0.9884	60769.0
2013-06-14	B	Futures	101.49	103.12	101.01	102.43	197141.0
2013-06-14	B6	Futures	1.6467	1.6471	1.6365	1.6454	112803.0
2013-06-14	BR	Futures	0.22896	0.22896	0.22693	0.22749	338.0
2013-06-14	BZ	Futures	101.85	103.63	101.54	102.95	6523.0
2013-06-14	C	Futures	1612.0	1619.0	1568.0	1571.0	9023.0
2013-06-14	CB	Futures	78.766	78.814	78.694	78.694	27.0
2013-06-14	CC	Futures	1723.0	1726.0	1681.0	1683.0	24540.0
2013-06-14	CNH	Futures	7.1518	7.1518	7.1453	7.1487	31.0
2013-06-14	CSC	Futures	3.539	3.545	3.539	3.539	8.0
2013-06-14	CT	Futures	109.66	110.95	107.95	109.41	26393.0
2013-06-14	DC	Futures	27.08	27.22	27.06	27.08	105.0
2013-06-14	DX	Futures	77.383	77.607	77.206	77.263	48600.0
2013-06-14	E1	Futures	1.39483	1.39895	1.38789	1.39483	45488.0
2013-06-14	E6	Futures	1.57875	1.57899	1.56967	1.5751	234874.0
2013-06-14	E7	Futures	1.5682	1.5687	1.5594	1.5648	2907.0
2013-06-14	ED	Futures	95.2821	95.2869	95.2773	95.2821	241119.0
2013-06-14	ER	Futures	97.817	97.842	97.817	97.837	88642.0
2013-06-14	EW	Futures	1196.0	1200.5	1188.0	1190.2	31014.0
2013-06-14	FBTP	Futures	77.77	78.5	77.77	78.13	33728.0
2013-06-14	FBTS	Futures	92.455	92.636	92.43	92.541	9597.0
2013-06-14	FCE	Futures	2952.4	2966.0	2926.8	2943.9	12639.0
2013-06-14	FDAX	Futures	9051.5	9102.6	8978.7	9040.9	114443.0
2013-06-14	FESX	Futures	1869.2	1881.1	1853.1	1867.8	277118.0
2013-06-14	FEU3	Futures	98.438	98.448	98.438	98.448	30.0
2013-06-14	FGBL	Futures	120.12	120.52	120.05	120.46	574177.0
2013-06-14	FGBM	Futures	117.37	117.59	117.34	117.54	382044.0
2013-06-14	FGBS	Futures	110.303	110.333	110.293	110.323	327592.0
2013-06-14	FGBX	Futures	125.59	126.28	125.53	126.01	7556.0
2013-06-14	FMWO	Futures	4795.1	4795.1	4795.1	4795.1	0.0
2013-06-14	FOAT	Futures	107.32	107.69	107.23	107.62	38121.0
2013-06-14	FTI	Futures	303.78	305.09	301.95	303.35	632.0
2013-06-14	FTUK	Futures	4723.9	4727.3	4673.3	4700.3	43436.0
2013-06-14	FVSA	Futures	3291.87	3299.26	3188.3	3232.69	3327.0
2013-06-14	FXXP	Futures	214.3	214.3	213.8	213.8	8897.0
2013-06-14	G	Futures	97.0	97.4	96.99	97.31	120840.0
2013-06-14	GF	Futures	244.688	245.067	241.613	241.613	2199.0
2013-06-14	GSCI	Futures	1037.45	1043.29	1037.45	1038.28	394.0
2013-06-14	HE	Futures	98.213	98.413	96.919	97.641	18943.0
2013-06-14	HG	Futures	4.0946	4.1074	4.0615	4.0787	47090.0
2013-06-14	HH	Futures	42.485	42.485	41.923	41.945	954.0
2013-06-14	HO	Futures	2.3653	2.3995	2.3549	2.3843	13739.0
2013-06-14	HRC	Futures	2127.3	2127.3	2127.3	2127.3	0.0

> showing 50 of 100 rows — these rows as CSV

> unlock the full archive -- $79 one-time