PREVIEW / futures_daily / 2013-06-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-17.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-17	ES	Futures	1667.25	1690.17	1666.48	1682.7	2107368.0
2013-06-17	NQ	Futures	3396.79	3452.9	3396.51	3429.47	306903.0
2013-06-17	YM	Futures	14859.4	15061.6	14853.5	14987.3	172733.0
2013-06-17	CL	Futures	171.0	172.36	170.02	170.76	145589.0
2013-06-17	GC	Futures	1845.4	1847.1	1831.7	1836.1	78353.0
2013-06-17	ZN	Futures	116.395037	116.577519	116.058149	116.170445	933241.0
2013-06-17	A6	Futures	0.89219	0.89875	0.88637	0.88815	91234.0
2013-06-17	AD	Futures	0.9883	0.99051	0.98497	0.98557	51002.0
2013-06-17	B	Futures	102.28	103.15	101.8	101.99	160180.0
2013-06-17	B6	Futures	1.6464	1.6506	1.6432	1.6446	81327.0
2013-06-17	BFX	Futures	3134.3	3152.4	3134.3	3152.4	6.0
2013-06-17	BR	Futures	0.22715	0.22732	0.22428	0.2247	450.0
2013-06-17	BZ	Futures	102.87	103.63	102.32	102.5	4848.0
2013-06-17	C	Futures	1559.0	1567.0	1540.0	1545.0	6399.0
2013-06-17	CB	Futures	78.933	78.933	78.933	78.933	6.0
2013-06-17	CC	Futures	1681.0	1683.0	1646.0	1655.0	17400.0
2013-06-17	CNH	Futures	7.1415	7.142	7.1388	7.1402	20.0
2013-06-17	CSC	Futures	3.555	3.557	3.543	3.557	54.0
2013-06-17	CT	Futures	108.35	108.35	104.61	104.78	30589.0
2013-06-17	DC	Futures	27.15	27.31	27.13	27.31	88.0
2013-06-17	DX	Futures	77.23	77.474	77.129	77.381	29562.0
2013-06-17	E1	Futures	1.3956	1.39638	1.38751	1.39162	25221.0
2013-06-17	E6	Futures	1.57628	1.58005	1.5725	1.57521	173366.0
2013-06-17	E7	Futures	1.5661	1.5696	1.5622	1.5649	2380.0
2013-06-17	ED	Futures	95.2869	95.2964	95.2773	95.2869	184629.0
2013-06-17	EW	Futures	1190.8	1203.9	1190.3	1199.3	35891.0
2013-06-17	FBTP	Futures	78.18	78.5	78.09	78.26	16648.0
2013-06-17	FBTS	Futures	92.507	92.627	92.507	92.55	4826.0
2013-06-17	FCE	Futures	2949.3	3007.2	2949.0	2990.9	44426.0
2013-06-17	FDAX	Futures	9040.9	9183.6	9040.9	9131.4	25314.0
2013-06-17	FDIV	Futures	124.67	124.67	124.47	124.47	59.0
2013-06-17	FESX	Futures	1866.4	1903.6	1866.4	1893.0	696297.0
2013-06-17	FEU3	Futures	98.448	98.448	98.443	98.443	391.0
2013-06-17	FGBL	Futures	120.25	120.56	120.14	120.39	518144.0
2013-06-17	FGBM	Futures	117.45	117.59	117.36	117.52	332573.0
2013-06-17	FGBS	Futures	110.308	110.333	110.278	110.308	240151.0
2013-06-17	FGBX	Futures	125.7	126.05	125.24	125.42	8391.0
2013-06-17	FMWO	Futures	4839.5	4852.1	4839.5	4845.8	390.0
2013-06-17	FOAT	Futures	107.53	107.93	107.27	107.65	40128.0
2013-06-17	FTDX	Futures	895.2	896.6	894.8	896.6	3.0
2013-06-17	FTI	Futures	303.13	307.97	303.13	305.74	5473.0
2013-06-17	FTUK	Futures	4692.8	4744.9	4688.7	4710.0	140762.0
2013-06-17	FVSA	Futures	3166.11	3203.1	3121.72	3188.3	8807.0
2013-06-17	FXXP	Futures	216.3	216.3	215.4	215.4	11747.0
2013-06-17	G	Futures	97.15	97.33	97.04	97.19	99939.0
2013-06-17	GF	Futures	242.119	243.677	241.36	243.509	2650.0
2013-06-17	GSCI	Futures	1041.57	1041.9	1036.88	1038.6	128.0
2013-06-17	HE	Futures	97.641	98.039	97.242	97.566	9197.0
2013-06-17	HG	Futures	4.0793	4.1252	4.0532	4.0736	55007.0
2013-06-17	HH	Futures	42.912	43.766	42.912	43.541	651.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time