PREVIEW / futures_daily / 2013-06-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-18.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-18	ES	Futures	1683.73	1698.15	1681.16	1694.55	1770819.0
2013-06-18	NQ	Futures	3434.68	3467.65	3430.63	3456.95	237841.0
2013-06-18	YM	Futures	14988.3	15138.9	14973.4	15109.2	145862.0
2013-06-18	CL	Futures	170.98	172.24	170.09	171.87	149067.0
2013-06-18	GC	Futures	1837.7	1839.1	1805.7	1814.6	128779.0
2013-06-18	ZN	Futures	116.086223	116.170445	115.833556	116.10026	1028386.0
2013-06-18	A6	Futures	0.8904	0.89256	0.88008	0.88477	102096.0
2013-06-18	AD	Futures	0.98688	0.98779	0.98396	0.98537	45018.0
2013-06-18	B	Futures	102.17	102.73	101.64	102.52	150874.0
2013-06-18	B6	Futures	1.6473	1.6476	1.631	1.6399	106178.0
2013-06-18	BFX	Futures	3144.6	3151.6	3142.2	3147.7	813.0
2013-06-18	BR	Futures	0.22556	0.22556	0.22452	0.22455	329.0
2013-06-18	BZ	Futures	102.76	103.24	102.18	103.04	4524.0
2013-06-18	C	Futures	1544.0	1556.0	1542.0	1544.0	3108.0
2013-06-18	CB	Futures	78.503	78.706	78.455	78.515	35.0
2013-06-18	CC	Futures	1651.0	1664.0	1647.0	1651.0	15274.0
2013-06-18	CNH	Futures	7.1459	7.1525	7.1459	7.1514	30.0
2013-06-18	CSC	Futures	3.547	3.553	3.524	3.524	20.0
2013-06-18	CT	Futures	104.51	104.51	101.85	101.85	6863.0
2013-06-18	DC	Futures	27.15	27.28	27.0	27.1	196.0
2013-06-18	DX	Futures	77.23	77.56	77.134	77.172	43941.0
2013-06-18	E1	Futures	1.39393	1.40216	1.38879	1.39895	29975.0
2013-06-18	E6	Futures	1.57781	1.58406	1.57333	1.58265	242700.0
2013-06-18	E7	Futures	1.5674	1.5736	1.5632	1.5723	3666.0
2013-06-18	ED	Futures	95.2869	95.2869	95.2773	95.2869	177747.0
2013-06-18	ER	Futures	97.827	97.837	97.817	97.822	108483.0
2013-06-18	EW	Futures	1200.6	1210.7	1198.5	1207.2	30271.0
2013-06-18	FBTP	Futures	78.2	78.48	77.9	78.14	25695.0
2013-06-18	FBTS	Futures	92.533	92.61	92.447	92.524	6245.0
2013-06-18	FCE	Futures	2984.3	2997.5	2970.7	2990.1	136103.0
2013-06-18	FDAX	Futures	9113.1	9158.6	9081.5	9143.1	20005.0
2013-06-18	FESX	Futures	1888.1	1898.0	1880.4	1890.9	718104.0
2013-06-18	FEU3	Futures	98.433	98.433	98.428	98.433	65.0
2013-06-18	FGBL	Futures	120.2	120.3	119.84	119.91	622009.0
2013-06-18	FGBM	Futures	117.42	117.5	117.16	117.19	461901.0
2013-06-18	FGBS	Futures	110.288	110.313	110.213	110.223	354596.0
2013-06-18	FGBX	Futures	125.26	125.43	124.61	124.71	14452.0
2013-06-18	FMWO	Futures	4845.8	4868.6	4839.5	4868.6	134.0
2013-06-18	FOAT	Futures	107.54	107.68	107.26	107.3	29417.0
2013-06-18	FTDX	Futures	897.6	902.3	897.6	902.3	9.0
2013-06-18	FTI	Futures	304.87	306.79	304.18	306.05	25862.0
2013-06-18	FTUK	Futures	4709.3	4764.8	4698.4	4743.4	201454.0
2013-06-18	FVSA	Futures	3217.89	3232.69	3129.12	3195.7	5266.0
2013-06-18	FXXP	Futures	215.2	215.7	214.9	215.1	27423.0
2013-06-18	G	Futures	97.03	97.04	96.59	96.68	120832.0
2013-06-18	GF	Futures	243.087	244.477	241.95	242.287	2204.0
2013-06-18	GSCI	Futures	1038.28	1042.8	1036.55	1041.57	175.0
2013-06-18	HE	Futures	97.616	98.786	97.566	98.313	11872.0
2013-06-18	HG	Futures	4.0736	4.1002	3.9981	4.019	20206.0
2013-06-18	HH	Futures	43.923	44.35	43.462	43.878	4258.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time