PREVIEW / futures_daily / 2013-06-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-19.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-19	ES	Futures	1695.83	1698.41	1668.8	1672.4	2369632.0
2013-06-19	NQ	Futures	3462.44	3469.09	3415.59	3419.64	298769.0
2013-06-19	YM	Futures	15112.2	15142.9	14892.1	14913.9	191134.0
2013-06-19	CL	Futures	172.15	172.81	170.32	171.54	247539.0
2013-06-19	GC	Futures	1815.1	1826.7	1789.9	1824.0	136468.0
2013-06-19	ZN	Futures	116.072186	116.226593	114.44389	114.907112	1812988.0
2013-06-19	A6	Futures	0.88468	0.89134	0.86554	0.87079	145030.0
2013-06-19	AD	Futures	0.98447	0.98819	0.97731	0.97751	70336.0
2013-06-19	B	Futures	102.6	103.07	101.97	102.62	164861.0
2013-06-19	B6	Futures	1.639	1.6429	1.619	1.6227	119256.0
2013-06-19	BFX	Futures	3145.3	3157.1	3133.8	3147.8	375.0
2013-06-19	BR	Futures	0.224	0.22499	0.21873	0.2221	198.0
2013-06-19	BZ	Futures	103.06	103.59	102.49	103.14	4520.0
2013-06-19	C	Futures	1549.0	1555.0	1538.0	1541.0	3753.0
2013-06-19	CB	Futures	78.455	78.455	78.263	78.275	30.0
2013-06-19	CC	Futures	1660.0	1666.0	1651.0	1656.0	10345.0
2013-06-19	CNH	Futures	7.1517	7.1542	7.1469	7.1499	60.0
2013-06-19	CSC	Futures	3.518	3.524	3.518	3.524	29.0
2013-06-19	CT	Futures	101.89	102.99	101.15	102.35	3778.0
2013-06-19	DC	Futures	27.08	27.12	26.96	27.09	91.0
2013-06-19	DX	Futures	77.278	78.047	77.043	77.98	47803.0
2013-06-19	E1	Futures	1.39805	1.40126	1.37979	1.38288	35566.0
2013-06-19	E6	Futures	1.58135	1.58418	1.56577	1.5666	224135.0
2013-06-19	E7	Futures	1.5712	1.574	1.5556	1.5564	5134.0
2013-06-19	ED	Futures	95.2869	95.2869	95.2725	95.2821	162097.0
2013-06-19	ER	Futures	97.822	97.832	97.803	97.822	85144.0
2013-06-19	EW	Futures	1208.0	1210.1	1187.5	1189.4	30496.0
2013-06-19	FBTP	Futures	78.11	78.39	77.88	78.33	28876.0
2013-06-19	FBTS	Futures	92.516	92.731	92.447	92.713	12227.0
2013-06-19	FCE	Futures	2987.8	2997.1	2950.9	2973.8	113213.0
2013-06-19	FDAX	Futures	9142.5	9202.4	9033.7	9108.1	28790.0
2013-06-19	FDIV	Futures	124.02	124.02	124.02	124.02	35.0
2013-06-19	FESX	Futures	1892.3	1897.3	1861.5	1880.4	827186.0
2013-06-19	FEU3	Futures	98.438	98.438	98.433	98.433	14.0
2013-06-19	FGBL	Futures	120.03	120.36	119.19	120.1	658279.0
2013-06-19	FGBM	Futures	117.25	117.42	116.74	117.29	416171.0
2013-06-19	FGBS	Futures	110.218	110.278	110.123	110.253	331132.0
2013-06-19	FGBX	Futures	124.78	125.53	124.13	124.99	9311.0
2013-06-19	FMWO	Futures	4863.5	4863.5	4863.5	4863.5	0.0
2013-06-19	FOAT	Futures	107.46	107.63	107.31	107.51	28105.0
2013-06-19	FTDX	Futures	902.3	903.7	897.6	900.9	43.0
2013-06-19	FTI	Futures	306.31	307.79	304.44	306.14	36298.0
2013-06-19	FTUK	Futures	4751.3	4757.7	4701.4	4730.7	130505.0
2013-06-19	FVSA	Futures	3180.9	3232.69	3106.93	3106.93	8081.0
2013-06-19	FXXP	Futures	215.7	215.8	214.0	214.9	10960.0
2013-06-19	G	Futures	96.79	97.06	96.7	96.81	121396.0
2013-06-19	GF	Futures	242.624	244.351	242.329	243.719	2125.0
2013-06-19	GSCI	Futures	1044.28	1048.97	1042.39	1048.15	201.0
2013-06-19	HE	Futures	98.711	100.928	98.687	99.583	14574.0
2013-06-19	HG	Futures	4.0146	4.04	3.9759	3.9987	22005.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time