PREVIEW / futures_daily / 2013-06-20

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-20.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-20	ES	Futures	1669.31	1671.63	1624.25	1631.46	3637001.0
2013-06-20	NQ	Futures	3417.9	3419.93	3326.52	3331.44	468435.0
2013-06-20	YM	Futures	14902.1	14913.0	14525.4	14571.0	295158.0
2013-06-20	CL	Futures	171.05	171.09	164.83	165.72	376229.0
2013-06-20	GC	Futures	1793.7	1793.7	1693.1	1707.5	368874.0
2013-06-20	ZN	Futures	114.612335	114.654446	113.770113	114.177187	2329173.0
2013-06-20	A6	Futures	0.86563	0.86854	0.85428	0.85531	184988.0
2013-06-20	AD	Futures	0.97893	0.97923	0.96714	0.96734	105602.0
2013-06-20	B	Futures	102.13	102.13	98.39	98.78	301241.0
2013-06-20	B6	Futures	1.6234	1.6261	1.6153	1.6219	179984.0
2013-06-20	BFX	Futures	3097.9	3097.9	3049.8	3049.9	97.0
2013-06-20	BR	Futures	0.21799	0.2188	0.21462	0.21462	543.0
2013-06-20	BZ	Futures	102.23	102.25	98.89	99.28	9237.0
2013-06-20	C	Futures	1542.0	1542.0	1516.0	1518.0	4993.0
2013-06-20	CB	Futures	78.335	78.335	77.976	77.976	19.0
2013-06-20	CC	Futures	1644.0	1644.0	1608.0	1612.0	21279.0
2013-06-20	CNH	Futures	7.1647	7.1723	7.1642	7.1656	33.0
2013-06-20	CSC	Futures	3.524	3.524	3.524	3.524	19.0
2013-06-20	CT	Futures	103.32	103.32	101.09	101.77	5153.0
2013-06-20	DC	Futures	27.02	27.09	26.87	26.97	205.0
2013-06-20	DX	Futures	77.942	78.673	77.832	78.459	57998.0
2013-06-20	E1	Futures	1.38596	1.39046	1.37427	1.38661	52048.0
2013-06-20	E6	Futures	1.56979	1.57049	1.55385	1.55787	359499.0
2013-06-20	E7	Futures	1.5591	1.5602	1.5438	1.5477	5112.0
2013-06-20	ED	Futures	95.2773	95.2773	95.2582	95.2725	211555.0
2013-06-20	ER	Futures	97.813	97.813	97.773	97.788	157942.0
2013-06-20	EW	Futures	1188.0	1188.7	1154.9	1156.7	44143.0
2013-06-20	FBTP	Futures	77.77	77.77	76.31	76.39	67787.0
2013-06-20	FBTS	Futures	92.438	92.567	92.18	92.206	17044.0
2013-06-20	FCE	Futures	2943.5	2943.5	2844.6	2865.1	80819.0
2013-06-20	FDAX	Futures	8963.8	8970.5	8744.0	8825.6	53694.0
2013-06-20	FESX	Futures	1846.0	1850.2	1796.2	1814.5	1062431.0
2013-06-20	FEU3	Futures	98.413	98.413	98.394	98.399	18.0
2013-06-20	FGBL	Futures	118.92	119.4	118.76	119.01	1166883.0
2013-06-20	FGBM	Futures	116.68	116.74	116.26	116.46	902477.0
2013-06-20	FGBS	Futures	110.123	110.173	110.048	110.103	744742.0
2013-06-20	FGBX	Futures	123.56	124.4	123.17	123.69	19803.0
2013-06-20	FMWO	Futures	4712.8	4712.8	4683.7	4683.7	4.0
2013-06-20	FOAT	Futures	106.75	106.76	106.02	106.15	69055.0
2013-06-20	FTDX	Futures	895.7	895.7	879.2	881.1	62.0
2013-06-20	FTI	Futures	303.57	303.57	295.72	298.16	25749.0
2013-06-20	FTUK	Futures	4696.9	4696.9	4551.0	4597.1	130132.0
2013-06-20	FVSA	Futures	3217.89	3462.01	3166.11	3447.21	9943.0
2013-06-20	FXXP	Futures	211.2	212.1	207.9	208.5	11054.0
2013-06-20	G	Futures	95.98	95.98	95.11	95.41	268919.0
2013-06-20	GF	Futures	243.466	243.93	241.95	243.34	1615.0
2013-06-20	GSCI	Futures	1045.02	1045.02	1010.71	1012.11	430.0
2013-06-20	HE	Futures	99.732	99.957	99.11	99.857	8289.0
2013-06-20	HG	Futures	3.9949	3.9949	3.8642	3.8972	37179.0
2013-06-20	HH	Futures	43.755	44.069	43.328	43.564	2921.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time