PREVIEW / futures_daily / 2013-06-21

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-21.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-21	ES	Futures	1631.72	1645.11	1617.56	1631.46	2982380.0
2013-06-21	NQ	Futures	3331.73	3353.71	3292.11	3314.09	399203.0
2013-06-21	YM	Futures	14574.0	14670.1	14479.8	14580.9	262577.0
2013-06-21	CL	Futures	165.41	166.94	162.2	163.2	340903.0
2013-06-21	GC	Futures	1696.0	1728.0	1684.2	1715.2	190154.0
2013-06-21	ZN	Futures	114.16315	114.429853	113.208632	113.433224	1891970.0
2013-06-21	A6	Futures	0.85813	0.86329	0.85616	0.86226	120875.0
2013-06-21	AD	Futures	0.96855	0.97016	0.95857	0.96139	111907.0
2013-06-21	B	Futures	98.73	99.69	96.74	97.58	263371.0
2013-06-21	B6	Futures	1.6247	1.6276	1.6105	1.6168	131906.0
2013-06-21	BR	Futures	0.21668	0.21828	0.21519	0.21767	1489.0
2013-06-21	BZ	Futures	99.17	100.19	97.26	98.07	7294.0
2013-06-21	C	Futures	1519.0	1525.0	1512.0	1524.0	4383.0
2013-06-21	CB	Futures	77.546	77.606	76.565	76.9	21.0
2013-06-21	CC	Futures	1614.0	1624.0	1603.0	1607.0	13146.0
2013-06-21	CNH	Futures	7.1538	7.1674	7.1538	7.1621	2.0
2013-06-21	CSC	Futures	3.515	3.518	3.509	3.509	14.0
2013-06-21	CT	Futures	101.28	102.58	100.92	102.05	5810.0
2013-06-21	DC	Futures	26.87	26.89	26.8	26.83	160.0
2013-06-21	DX	Futures	78.281	79.079	78.143	78.861	53829.0
2013-06-21	E1	Futures	1.38725	1.39188	1.37298	1.37722	32747.0
2013-06-21	E6	Futures	1.56141	1.56483	1.54642	1.55138	274016.0
2013-06-21	E7	Futures	1.551	1.5546	1.5363	1.5413	4834.0
2013-06-21	ED	Futures	95.2678	95.2773	95.2295	95.2534	338876.0
2013-06-21	ER	Futures	97.783	97.798	97.734	97.754	212034.0
2013-06-21	EW	Futures	1159.0	1163.3	1143.8	1153.2	37270.0
2013-06-21	FBTP	Futures	76.31	76.87	75.98	76.25	43664.0
2013-06-21	FBTS	Futures	92.163	92.352	92.051	92.137	7532.0
2013-06-21	FCE	Futures	2867.1	2898.5	2826.7	2832.5	183316.0
2013-06-21	FDAX	Futures	8810.1	8868.4	8632.5	8688.0	158404.0
2013-06-21	FDIV	Futures	119.95	119.95	118.11	118.11	5.0
2013-06-21	FESX	Futures	1810.3	1829.2	1778.7	1789.9	1590665.0
2013-06-21	FEU3	Futures	98.384	98.384	98.364	98.364	300.0
2013-06-21	FGBL	Futures	118.85	118.97	118.12	118.39	914565.0
2013-06-21	FGBM	Futures	116.34	116.51	116.04	116.19	665573.0
2013-06-21	FGBS	Futures	110.063	110.128	110.008	110.053	526505.0
2013-06-21	FGBX	Futures	123.17	123.59	122.44	122.85	21855.0
2013-06-21	FMWO	Futures	4664.7	4697.6	4633.0	4633.0	100.0
2013-06-21	FOAT	Futures	106.03	106.11	105.48	105.58	53490.0
2013-06-21	FTDX	Futures	876.4	883.0	867.9	870.3	126.0
2013-06-21	FTI	Futures	297.6	300.99	293.76	294.42	47156.0
2013-06-21	FTUK	Futures	4558.1	4647.0	4537.9	4557.4	156140.0
2013-06-21	FVSA	Futures	3388.03	3550.78	3328.85	3543.38	11229.0
2013-06-21	FXXP	Futures	208.5	210.1	205.1	205.6	8959.0
2013-06-21	G	Futures	95.13	95.38	94.3	94.52	199970.0
2013-06-21	GF	Futures	242.413	247.594	242.119	247.552	3988.0
2013-06-21	GSCI	Futures	1016.89	1016.89	1000.68	1003.31	730.0
2013-06-21	HE	Futures	99.434	99.658	98.836	99.359	7986.0
2013-06-21	HG	Futures	3.8763	3.948	3.8408	3.9334	31834.0
2013-06-21	HH	Futures	43.283	43.328	42.327	42.372	3289.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time