PREVIEW / futures_daily / 2013-06-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-24.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-24	ES	Futures	1631.2	1633.78	1599.79	1613.18	2848089.0
2013-06-24	NQ	Futures	3315.82	3320.74	3259.43	3289.8	358805.0
2013-06-24	YM	Futures	14584.9	14600.7	14346.0	14459.0	295051.0
2013-06-24	CL	Futures	163.48	166.51	161.42	165.79	315821.0
2013-06-24	GC	Futures	1720.9	1726.7	1692.7	1695.4	160333.0
2013-06-24	ZN	Futures	113.391113	113.419187	112.310262	113.152484	1973159.0
2013-06-24	A6	Futures	0.86113	0.86714	0.85306	0.8647	148883.0
2013-06-24	AD	Futures	0.95978	0.96049	0.95243	0.95827	115120.0
2013-06-24	B	Futures	97.29	98.28	96.38	97.82	254191.0
2013-06-24	B6	Futures	1.6135	1.6206	1.6078	1.6183	140934.0
2013-06-24	BFX	Futures	2959.6	2960.8	2934.9	2947.2	45.0
2013-06-24	BR	Futures	0.21578	0.21989	0.21578	0.21955	226.0
2013-06-24	BZ	Futures	97.74	98.76	96.9	98.31	8744.0
2013-06-24	C	Futures	1524.0	1529.0	1506.0	1516.0	3003.0
2013-06-24	CB	Futures	76.422	76.78	75.106	76.182	19.0
2013-06-24	CC	Futures	1607.0	1614.0	1595.0	1606.0	18749.0
2013-06-24	CNH	Futures	7.1725	7.1746	7.1683	7.1683	24.0
2013-06-24	CSC	Futures	3.509	3.509	3.475	3.49	84.0
2013-06-24	CT	Futures	102.05	103.46	100.0	100.06	88.0
2013-06-24	DC	Futures	26.83	26.86	26.49	26.54	483.0
2013-06-24	DX	Futures	79.046	79.371	78.869	78.972	42419.0
2013-06-24	E1	Futures	1.37427	1.38147	1.37131	1.37902	37477.0
2013-06-24	E6	Futures	1.54748	1.55185	1.54182	1.54949	278469.0
2013-06-24	E7	Futures	1.5368	1.5417	1.5319	1.5394	4117.0
2013-06-24	ED	Futures	95.2534	95.2534	95.1722	95.2343	451821.0
2013-06-24	ER	Futures	97.759	97.768	97.656	97.7	264619.0
2013-06-24	EW	Futures	1153.2	1153.2	1130.9	1143.2	37170.0
2013-06-24	FBTP	Futures	75.94	75.99	74.52	74.99	57357.0
2013-06-24	FBTS	Futures	91.914	92.025	91.578	91.716	10778.0
2013-06-24	FCE	Futures	2830.2	2845.7	2771.6	2790.6	187597.0
2013-06-24	FDAX	Futures	8607.5	8691.9	8502.1	8551.5	163721.0
2013-06-24	FDIV	Futures	115.12	115.72	114.93	115.27	66.0
2013-06-24	FESX	Futures	1777.3	1791.3	1745.7	1761.1	1636151.0
2013-06-24	FEU3	Futures	98.29	98.315	98.29	98.31	17.0
2013-06-24	FGBL	Futures	117.94	118.07	117.14	117.48	1135029.0
2013-06-24	FGBM	Futures	116.03	116.06	115.4	115.72	804621.0
2013-06-24	FGBS	Futures	110.003	110.083	109.908	110.018	839997.0
2013-06-24	FGBX	Futures	121.87	122.79	121.37	122.16	23014.0
2013-06-24	FMWO	Futures	4552.0	4552.0	4550.7	4550.7	20.0
2013-06-24	FOAT	Futures	103.64	105.23	103.64	104.38	72607.0
2013-06-24	FTDX	Futures	862.3	863.7	838.2	846.7	87.0
2013-06-24	FTI	Futures	293.85	294.94	288.36	289.58	47212.0
2013-06-24	FTUK	Futures	4566.8	4566.8	4480.5	4484.6	122506.0
2013-06-24	FVSA	Futures	3528.58	3720.92	3513.79	3661.74	6428.0
2013-06-24	FXXP	Futures	204.9	205.7	201.5	202.0	10406.0
2013-06-24	G	Futures	93.93	94.23	92.99	93.25	236166.0
2013-06-24	GF	Futures	247.679	250.122	247.594	248.816	3393.0
2013-06-24	GSCI	Futures	999.53	1008.41	995.91	1006.19	438.0
2013-06-24	HE	Futures	99.409	101.401	99.259	100.554	7499.0
2013-06-24	HG	Futures	3.9188	3.9334	3.7983	3.8427	29105.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time