PREVIEW / futures_daily / 2013-06-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-25.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-25	ES	Futures	1613.44	1635.32	1604.94	1628.89	2020973.0
2013-06-25	NQ	Futures	3292.4	3324.21	3274.47	3306.28	257859.0
2013-06-25	YM	Futures	14465.9	14607.7	14398.5	14560.1	187959.0
2013-06-25	CL	Futures	165.51	167.52	164.76	166.04	267541.0
2013-06-25	GC	Futures	1701.5	1711.2	1686.9	1692.7	161803.0
2013-06-25	ZN	Futures	113.208632	113.685891	112.759447	112.927891	1599760.0
2013-06-25	A6	Futures	0.86263	0.86714	0.85766	0.86385	116681.0
2013-06-25	AD	Futures	0.95757	0.96149	0.95323	0.95605	90879.0
2013-06-25	B	Futures	97.82	98.9	97.57	98.14	76145.0
2013-06-25	B6	Futures	1.6176	1.622	1.6135	1.6165	113452.0
2013-06-25	BFX	Futures	2975.2	2976.7	2975.2	2976.7	8.0
2013-06-25	BR	Futures	0.22108	0.2214	0.21992	0.22098	410.0
2013-06-25	BZ	Futures	98.31	99.56	98.24	98.8	9883.0
2013-06-25	C	Futures	1524.0	1533.0	1513.0	1532.0	2401.0
2013-06-25	CB	Futures	74.867	75.226	73.791	74.389	21.0
2013-06-25	CC	Futures	1607.0	1642.0	1596.0	1616.0	17373.0
2013-06-25	CNH	Futures	7.1673	7.1673	7.1583	7.1594	4.0
2013-06-25	CSC	Futures	3.49	3.49	3.456	3.461	39.0
2013-06-25	CT	Futures	100.2	102.36	100.2	102.36	31.0
2013-06-25	DC	Futures	26.59	26.6	26.2	26.34	341.0
2013-06-25	DX	Futures	78.921	79.275	78.788	79.132	37996.0
2013-06-25	E1	Futures	1.37889	1.38031	1.36707	1.37183	30454.0
2013-06-25	E6	Futures	1.54925	1.55256	1.54241	1.54548	246203.0
2013-06-25	E7	Futures	1.539	1.5425	1.5323	1.5354	3015.0
2013-06-25	ED	Futures	95.2247	95.2534	95.2104	95.2343	280595.0
2013-06-25	ER	Futures	97.729	97.759	97.7	97.744	248679.0
2013-06-25	EW	Futures	1143.8	1159.2	1137.4	1156.6	22603.0
2013-06-25	FBTP	Futures	74.74	75.64	74.36	74.54	54221.0
2013-06-25	FBTS	Futures	91.681	91.845	91.441	91.535	12998.0
2013-06-25	FCE	Futures	2798.0	2847.7	2797.6	2832.5	124027.0
2013-06-25	FDAX	Futures	8564.2	8713.5	8562.0	8670.8	135790.0
2013-06-25	FDIV	Futures	116.86	117.66	116.86	117.66	1.0
2013-06-25	FESX	Futures	1764.6	1794.1	1763.2	1781.5	1184221.0
2013-06-25	FEU3	Futures	98.354	98.354	98.339	98.354	3.0
2013-06-25	FGBL	Futures	117.86	118.07	117.37	117.68	932161.0
2013-06-25	FGBM	Futures	115.95	116.22	115.81	116.03	723948.0
2013-06-25	FGBS	Futures	110.063	110.123	110.033	110.103	592034.0
2013-06-25	FGBX	Futures	122.67	122.85	121.91	122.39	20360.0
2013-06-25	FMWO	Futures	4619.1	4625.4	4601.4	4625.4	40.0
2013-06-25	FOAT	Futures	104.56	105.32	104.16	104.4	58024.0
2013-06-25	FTDX	Futures	850.5	859.0	846.7	853.3	66.0
2013-06-25	FTI	Futures	290.62	294.11	289.97	292.37	33764.0
2013-06-25	FTUK	Futures	4504.9	4564.1	4467.0	4532.3	95120.0
2013-06-25	FVSA	Futures	3558.17	3587.76	3484.2	3565.57	4220.0
2013-06-25	FXXP	Futures	203.8	205.6	203.1	205.0	6604.0
2013-06-25	G	Futures	93.8	94.26	93.12	93.5	274387.0
2013-06-25	GF	Futures	248.521	249.953	247.763	249.153	2603.0
2013-06-25	GSCI	Futures	1010.96	1013.84	1004.22	1005.78	591.0
2013-06-25	HE	Futures	100.455	100.803	99.732	99.757	10949.0
2013-06-25	HG	Futures	3.8522	3.9226	3.7881	3.9029	39232.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time