PREVIEW / futures_daily / 2013-06-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-26.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-26	ES	Futures	1627.6	1649.23	1620.13	1643.31	1731510.0
2013-06-26	NQ	Futures	3304.83	3346.19	3291.82	3334.91	196345.0
2013-06-26	YM	Futures	14554.2	14733.6	14491.7	14692.9	149393.0
2013-06-26	CL	Futures	165.77	166.7	163.18	166.35	291417.0
2013-06-26	GC	Futures	1695.2	1695.9	1620.9	1632.6	318396.0
2013-06-26	ZN	Futures	112.843669	113.587632	112.591003	113.334965	1407693.0
2013-06-26	A6	Futures	0.86357	0.87155	0.86132	0.86413	136120.0
2013-06-26	AD	Futures	0.95646	0.96149	0.95495	0.95898	82199.0
2013-06-26	B	Futures	97.94	98.74	97.19	98.53	80767.0
2013-06-26	B6	Futures	1.6163	1.6181	1.603	1.6048	126799.0
2013-06-26	BFX	Futures	3028.0	3041.6	3028.0	3041.6	3.0
2013-06-26	BR	Futures	0.22282	0.22329	0.22183	0.22309	1012.0
2013-06-26	BZ	Futures	98.47	99.39	97.86	99.2	8749.0
2013-06-26	C	Futures	1532.0	1560.0	1525.0	1546.0	3360.0
2013-06-26	CB	Futures	72.033	72.033	71.997	71.997	15.0
2013-06-26	CC	Futures	1621.0	1642.0	1609.0	1618.0	15674.0
2013-06-26	CSC	Futures	3.461	3.461	3.461	3.461	29.0
2013-06-26	CT	Futures	102.12	102.85	101.57	101.57	47.0
2013-06-26	DC	Futures	26.38	26.47	26.13	26.34	162.0
2013-06-26	DX	Futures	79.246	79.586	79.07	79.541	29397.0
2013-06-26	E1	Futures	1.37131	1.3726	1.36206	1.36386	24821.0
2013-06-26	E6	Futures	1.54441	1.545	1.53273	1.53509	273191.0
2013-06-26	E7	Futures	1.5342	1.535	1.5228	1.5251	3553.0
2013-06-26	ED	Futures	95.2295	95.2582	95.2247	95.2439	169105.0
2013-06-26	ER	Futures	97.739	97.793	97.734	97.783	193444.0
2013-06-26	EW	Futures	1155.5	1169.6	1150.3	1165.1	17949.0
2013-06-26	FBTP	Futures	74.49	75.64	74.21	75.57	46258.0
2013-06-26	FBTS	Futures	91.449	91.914	91.415	91.879	10123.0
2013-06-26	FCE	Futures	2834.1	2896.6	2820.9	2888.0	127662.0
2013-06-26	FDAX	Futures	8680.8	8849.5	8663.6	8812.9	114323.0
2013-06-26	FESX	Futures	1782.9	1829.2	1777.3	1822.9	1145437.0
2013-06-26	FEU3	Futures	98.389	98.404	98.389	98.394	8.0
2013-06-26	FGBL	Futures	117.6	118.35	117.6	118.09	731132.0
2013-06-26	FGBM	Futures	115.96	116.54	115.96	116.34	567178.0
2013-06-26	FGBS	Futures	110.093	110.213	110.083	110.173	465336.0
2013-06-26	FGBX	Futures	122.23	123.17	122.08	122.54	11939.0
2013-06-26	FMWO	Futures	4654.6	4663.4	4654.6	4663.4	1206.0
2013-06-26	FOAT	Futures	104.39	105.35	104.36	105.11	47127.0
2013-06-26	FTDX	Futures	858.5	875.9	858.5	874.5	116.0
2013-06-26	FTI	Futures	292.76	297.73	292.45	296.86	36072.0
2013-06-26	FTUK	Futures	4543.5	4607.3	4530.4	4587.0	75741.0
2013-06-26	FVSA	Futures	3543.38	3587.76	3358.44	3417.62	4653.0
2013-06-26	FXXP	Futures	205.5	209.1	205.3	208.7	4136.0
2013-06-26	G	Futures	93.53	94.37	93.47	94.25	155711.0
2013-06-26	GF	Futures	249.448	250.964	248.437	250.922	3305.0
2013-06-26	GSCI	Futures	1005.78	1007.34	996.56	1004.54	243.0
2013-06-26	HE	Futures	100.106	100.206	99.309	99.558	12040.0
2013-06-26	HG	Futures	3.8915	3.9251	3.8319	3.8579	50628.0
2013-06-26	HH	Futures	41.036	41.726	40.947	41.626	784.0
2013-06-26	HO	Futures	2.2974	2.3049	2.2715	2.2966	17996.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time