PREVIEW / futures_daily / 2013-06-27

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-27.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-27	ES	Futures	1644.59	1662.62	1642.53	1654.64	1601032.0
2013-06-27	NQ	Futures	3338.09	3375.68	3334.04	3353.99	173476.0
2013-06-27	YM	Futures	14699.9	14870.3	14689.0	14803.9	143042.0
2013-06-27	CL	Futures	166.38	169.68	166.09	169.05	269312.0
2013-06-27	GC	Futures	1626.9	1651.7	1587.8	1608.4	261390.0
2013-06-27	ZN	Futures	113.391113	113.896446	113.250743	113.770113	1308690.0
2013-06-27	A6	Futures	0.86554	0.87136	0.86404	0.86554	110729.0
2013-06-27	AD	Futures	0.95968	0.96462	0.95716	0.95948	75260.0
2013-06-27	B	Futures	98.59	100.13	98.53	99.62	82413.0
2013-06-27	B6	Futures	1.6049	1.6083	1.593	1.5992	120082.0
2013-06-27	BR	Futures	0.22321	0.22438	0.22247	0.22348	416.0
2013-06-27	BZ	Futures	99.86	100.8	99.33	100.29	18039.0
2013-06-27	C	Futures	1540.0	1546.0	1531.0	1539.0	3199.0
2013-06-27	CB	Futures	71.757	73.193	71.757	73.193	40.0
2013-06-27	CC	Futures	1628.0	1628.0	1598.0	1605.0	14864.0
2013-06-27	CSC	Futures	3.461	3.465	3.442	3.446	49.0
2013-06-27	CT	Futures	101.95	102.73	101.43	102.57	42.0
2013-06-27	DC	Futures	26.34	26.54	26.15	26.23	259.0
2013-06-27	DX	Futures	79.447	79.734	79.337	79.468	30547.0
2013-06-27	E1	Futures	1.36424	1.36733	1.35563	1.36141	28804.0
2013-06-27	E6	Futures	1.53556	1.54146	1.53462	1.54028	231530.0
2013-06-27	E7	Futures	1.5254	1.5315	1.5246	1.5302	3233.0
2013-06-27	ED	Futures	95.2534	95.2678	95.2486	95.2582	99017.0
2013-06-27	ER	Futures	97.793	97.817	97.788	97.803	169278.0
2013-06-27	EW	Futures	1164.6	1184.9	1163.6	1182.5	18060.0
2013-06-27	FBTP	Futures	75.74	76.69	75.58	76.31	60565.0
2013-06-27	FBTS	Futures	91.879	92.387	91.879	92.18	10404.0
2013-06-27	FCE	Futures	2891.5	2932.3	2872.1	2916.7	103025.0
2013-06-27	FDAX	Futures	8832.3	8912.8	8793.4	8882.8	92172.0
2013-06-27	FESX	Futures	1825.0	1846.0	1812.4	1837.6	898592.0
2013-06-27	FEU3	Futures	98.413	98.413	98.413	98.413	58.0
2013-06-27	FGBL	Futures	118.02	118.81	117.91	118.45	704108.0
2013-06-27	FGBM	Futures	116.31	116.67	116.24	116.49	449163.0
2013-06-27	FGBS	Futures	110.168	110.223	110.158	110.198	356796.0
2013-06-27	FGBX	Futures	122.21	123.61	121.93	123.08	13847.0
2013-06-27	FMWO	Futures	4698.9	4725.5	4696.3	4724.2	185.0
2013-06-27	FOAT	Futures	105.14	105.91	105.03	105.55	49022.0
2013-06-27	FTDX	Futures	880.2	898.5	880.2	895.7	128.0
2013-06-27	FTI	Futures	297.16	301.69	295.98	300.43	27784.0
2013-06-27	FTUK	Futures	4597.5	4668.8	4591.1	4650.0	76930.0
2013-06-27	FVSA	Futures	3432.42	3469.4	3291.87	3314.06	2303.0
2013-06-27	FXXP	Futures	209.3	211.2	208.1	210.5	8871.0
2013-06-27	G	Futures	94.3	94.77	94.22	94.46	164668.0
2013-06-27	GF	Futures	250.838	252.86	250.669	252.228	2682.0
2013-06-27	GSCI	Futures	1006.85	1016.06	1006.85	1011.29	172.0
2013-06-27	HE	Futures	99.981	101.799	99.957	101.575	11226.0
2013-06-27	HG	Futures	3.87	3.9048	3.8509	3.882	59275.0
2013-06-27	HH	Futures	41.66	41.66	39.632	39.9	3206.0
2013-06-27	HO	Futures	2.3001	2.3372	2.2988	2.3218	14912.0
2013-06-27	HRC	Futures	2186.3	2193.2	2186.3	2193.2	15.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time