PREVIEW / futures_daily / 2013-06-28

all futures daily files

  file:    by_date/futures_daily/2013/2013-06-28.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-06-28	ES	Futures	1654.38	1662.88	1642.02	1647.17	2143749.0
2013-06-28	NQ	Futures	3353.42	3380.02	3336.35	3356.02	239222.0
2013-06-28	YM	Futures	14804.9	14869.3	14670.1	14692.9	179853.0
2013-06-28	CL	Futures	168.63	170.39	167.79	168.2	247607.0
2013-06-28	GC	Futures	1592.4	1639.2	1565.7	1624.5	309347.0
2013-06-28	ZN	Futures	113.826261	114.02278	113.180558	113.699928	1436070.0
2013-06-28	A6	Futures	0.86592	0.86629	0.85025	0.85447	146589.0
2013-06-28	AD	Futures	0.95948	0.9619	0.95263	0.95757	87387.0
2013-06-28	B	Futures	99.62	100.21	98.66	98.93	129877.0
2013-06-28	B6	Futures	1.5992	1.6011	1.5892	1.5941	113592.0
2013-06-28	BFX	Futures	3068.9	3068.9	3034.1	3043.7	76.0
2013-06-28	BR	Futures	0.22108	0.22113	0.21898	0.21957	161.0
2013-06-28	BZ	Futures	100.58	100.86	99.53	99.6	11426.0
2013-06-28	C	Futures	1539.0	1551.0	1526.0	1545.0	4821.0
2013-06-28	CB	Futures	73.312	73.91	73.312	73.791	32.0
2013-06-28	CC	Futures	1605.0	1625.0	1591.0	1617.0	13118.0
2013-06-28	CNH	Futures	7.1627	7.1627	7.1452	7.146	10.0
2013-06-28	CSC	Futures	3.456	3.461	3.456	3.457	17.0
2013-06-28	CT	Futures	102.54	102.79	101.5	101.95	17.0
2013-06-28	DC	Futures	26.27	26.44	26.15	26.33	243.0
2013-06-28	DX	Futures	79.547	79.891	79.299	79.682	35525.0
2013-06-28	E1	Futures	1.36051	1.36656	1.35756	1.36296	29001.0
2013-06-28	E6	Futures	1.53922	1.54689	1.53356	1.53686	266624.0
2013-06-28	E7	Futures	1.5289	1.5368	1.5236	1.5268	3347.0
2013-06-28	ED	Futures	95.2678	95.2773	95.2534	95.263	107572.0
2013-06-28	ER	Futures	97.808	97.817	97.788	97.798	97647.0
2013-06-28	EW	Futures	1181.6	1188.2	1172.2	1179.6	32303.0
2013-06-28	FBTP	Futures	76.52	77.1	76.09	76.5	43092.0
2013-06-28	FBTS	Futures	92.266	92.481	92.12	92.223	6065.0
2013-06-28	FCE	Futures	2918.7	2928.4	2885.3	2898.1	111703.0
2013-06-28	FDAX	Futures	8883.3	8929.4	8776.2	8842.3	113209.0
2013-06-28	FESX	Futures	1837.6	1848.1	1814.5	1822.9	1026915.0
2013-06-28	FEU3	Futures	98.409	98.409	98.399	98.409	210.0
2013-06-28	FGBL	Futures	118.61	118.77	118.04	118.5	690702.0
2013-06-28	FGBM	Futures	116.55	116.67	116.29	116.56	495747.0
2013-06-28	FGBS	Futures	110.208	110.248	110.138	110.198	356451.0
2013-06-28	FGBX	Futures	123.02	123.38	122.56	123.21	10219.0
2013-06-28	FMWO	Futures	4709.0	4709.0	4709.0	4709.0	340.0
2013-06-28	FOAT	Futures	105.65	105.94	105.07	105.5	45391.0
2013-06-28	FTDX	Futures	903.2	903.2	886.7	890.0	87.0
2013-06-28	FTI	Futures	300.3	302.35	299.34	300.47	26968.0
2013-06-28	FTUK	Futures	4630.9	4665.8	4616.3	4621.5	106026.0
2013-06-28	FVSA	Futures	3291.87	3447.21	3269.67	3343.65	2305.0
2013-06-28	FXXP	Futures	210.4	211.1	208.4	209.1	6110.0
2013-06-28	G	Futures	94.68	94.89	93.88	94.31	176900.0
2013-06-28	GF	Futures	252.186	254.039	250.122	251.807	4616.0
2013-06-28	GSCI	Futures	1015.16	1016.14	1003.64	1003.64	184.0
2013-06-28	HE	Futures	101.575	101.949	100.38	100.878	7763.0
2013-06-28	HG	Futures	3.8776	3.9194	3.8262	3.8795	57409.0
2013-06-28	HH	Futures	39.688	40.178	39.298	39.71	2914.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time