PREVIEW / futures_daily / 2013-07-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-01.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-01	ES	Futures	1648.2	1669.06	1640.99	1654.89	1551011.0
2013-07-01	NQ	Futures	3357.75	3408.65	3347.92	3374.24	200624.0
2013-07-01	YM	Futures	14701.8	14879.3	14660.2	14750.4	140989.0
2013-07-01	CL	Futures	168.23	171.19	167.34	170.69	229193.0
2013-07-01	GC	Futures	1636.7	1674.9	1625.0	1667.0	204048.0
2013-07-01	ZN	Futures	113.531484	113.812224	113.166521	113.671854	852394.0
2013-07-01	A6	Futures	0.8524	0.86348	0.85109	0.86122	95200.0
2013-07-01	AD	Futures	0.95585	0.95898	0.95464	0.95757	49860.0
2013-07-01	B	Futures	98.87	100.38	98.45	99.68	119458.0
2013-07-01	B6	Futures	1.5941	1.5981	1.5911	1.5936	80183.0
2013-07-01	BFX	Futures	3035.3	3056.9	3035.3	3041.5	8.0
2013-07-01	BR	Futures	0.21895	0.22029	0.21843	0.2194	139.0
2013-07-01	BZ	Futures	99.53	101.03	99.53	100.35	9744.0
2013-07-01	C	Futures	1544.0	1544.0	1524.0	1536.0	2995.0
2013-07-01	CB	Futures	73.91	75.573	73.91	75.333	32.0
2013-07-01	CC	Futures	1619.0	1619.0	1598.0	1613.0	14951.0
2013-07-01	CSC	Futures	3.475	3.528	3.459	3.528	32.0
2013-07-01	CT	Futures	101.43	103.52	101.43	103.52	9.0
2013-07-01	DC	Futures	26.41	27.0	26.41	26.97	281.0
2013-07-01	DX	Futures	79.715	79.772	79.49	79.565	25010.0
2013-07-01	E1	Futures	1.36116	1.3627	1.35332	1.35987	25296.0
2013-07-01	E6	Futures	1.5358	1.54264	1.53521	1.54158	189879.0
2013-07-01	E7	Futures	1.5253	1.5325	1.5253	1.5315	2315.0
2013-07-01	ED	Futures	95.2678	95.2678	95.2582	95.263	105340.0
2013-07-01	ER	Futures	97.798	97.817	97.778	97.788	61385.0
2013-07-01	EW	Futures	1179.5	1199.3	1174.8	1191.6	24743.0
2013-07-01	FBTP	Futures	76.64	77.19	76.36	76.88	23934.0
2013-07-01	FBTS	Futures	92.258	92.507	92.232	92.421	5306.0
2013-07-01	FCE	Futures	2894.2	2936.5	2887.3	2920.6	101064.0
2013-07-01	FDAX	Futures	8830.1	8911.1	8760.1	8858.9	115715.0
2013-07-01	FESX	Futures	1822.9	1848.1	1814.5	1836.2	819128.0
2013-07-01	FGBL	Futures	118.31	118.62	118.06	118.55	498871.0
2013-07-01	FGBM	Futures	116.47	116.6	116.3	116.57	372620.0
2013-07-01	FGBS	Futures	110.188	110.203	110.133	110.178	260071.0
2013-07-01	FGBX	Futures	122.71	123.54	122.46	123.44	8134.0
2013-07-01	FMWO	Futures	4755.9	4755.9	4755.9	4755.9	0.0
2013-07-01	FOAT	Futures	105.43	105.73	105.23	105.66	28686.0
2013-07-01	FTDX	Futures	891.5	899.5	889.1	897.6	95.0
2013-07-01	FTI	Futures	299.6	304.0	298.86	302.61	29638.0
2013-07-01	FTUK	Futures	4623.8	4702.9	4616.3	4688.7	94911.0
2013-07-01	FVSA	Futures	3277.07	3410.23	3240.08	3291.87	2734.0
2013-07-01	FXXP	Futures	210.7	212.1	208.8	211.2	5187.0
2013-07-01	G	Futures	94.33	94.55	93.83	94.49	124337.0
2013-07-01	GF	Futures	252.565	254.882	252.523	254.797	3300.0
2013-07-01	GSCI	Futures	1013.1	1016.97	1011.62	1012.36	190.0
2013-07-01	HE	Futures	100.878	101.73	99.948	100.206	25444.0
2013-07-01	HG	Futures	3.8636	4.0279	3.8484	4.0057	67631.0
2013-07-01	HH	Futures	40.022	40.134	39.409	39.844	1707.0
2013-07-01	HO	Futures	2.2995	2.3332	2.2924	2.3121	17794.0
2013-07-01	HRC	Futures	2193.2	2193.2	2193.2	2193.2	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time