PREVIEW / futures_daily / 2013-07-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-02.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-02	ES	Futures	1654.89	1667.0	1648.2	1655.41	1670998.0
2013-07-02	NQ	Futures	3376.84	3402.29	3362.96	3381.47	202883.0
2013-07-02	YM	Futures	14754.4	14847.5	14664.2	14729.6	156302.0
2013-07-02	CL	Futures	170.81	173.96	170.32	173.49	285781.0
2013-07-02	GC	Futures	1663.0	1682.0	1644.5	1650.6	169736.0
2013-07-02	ZN	Futures	113.78415	113.92452	113.573595	113.742039	812642.0
2013-07-02	A6	Futures	0.86179	0.86329	0.85194	0.85353	103625.0
2013-07-02	AD	Futures	0.95807	0.95827	0.95071	0.95414	68227.0
2013-07-02	B	Futures	99.68	100.74	99.59	100.64	128348.0
2013-07-02	B6	Futures	1.5944	1.5968	1.5861	1.588	89633.0
2013-07-02	BFX	Futures	3052.1	3052.1	3024.4	3028.0	32.0
2013-07-02	BR	Futures	0.21754	0.21821	0.21705	0.21715	193.0
2013-07-02	BZ	Futures	100.37	101.42	100.31	101.32	14755.0
2013-07-02	C	Futures	1536.0	1559.0	1529.0	1557.0	3156.0
2013-07-02	CB	Futures	75.333	77.259	75.333	76.063	16.0
2013-07-02	CC	Futures	1617.0	1629.0	1606.0	1627.0	12554.0
2013-07-02	CSC	Futures	3.528	3.528	3.518	3.528	32.0
2013-07-02	CT	Futures	102.94	103.26	102.68	102.68	9.0
2013-07-02	DC	Futures	26.97	27.09	26.77	27.03	155.0
2013-07-02	DX	Futures	79.519	80.121	79.485	80.053	31751.0
2013-07-02	E1	Futures	1.36077	1.36167	1.34946	1.35293	26529.0
2013-07-02	E6	Futures	1.54205	1.54382	1.53025	1.5319	263432.0
2013-07-02	E7	Futures	1.5316	1.5336	1.5204	1.5219	3123.0
2013-07-02	ED	Futures	95.2582	95.2725	95.2582	95.263	129874.0
2013-07-02	ER	Futures	97.788	97.813	97.788	97.803	94037.0
2013-07-02	EW	Futures	1191.2	1201.4	1184.2	1189.7	22624.0
2013-07-02	FBTP	Futures	77.12	77.42	76.87	77.24	24764.0
2013-07-02	FBTS	Futures	92.524	92.636	92.447	92.576	7188.0
2013-07-02	FCE	Futures	2922.2	2929.6	2875.2	2903.2	87403.0
2013-07-02	FDAX	Futures	8860.0	8876.1	8710.7	8779.0	111934.0
2013-07-02	FDIV	Futures	119.5	119.5	119.25	119.25	150.0
2013-07-02	FESX	Futures	1836.2	1842.5	1803.9	1822.9	803478.0
2013-07-02	FEU3	Futures	98.409	98.413	98.409	98.413	4.0
2013-07-02	FGBL	Futures	118.54	119.05	118.42	118.64	552216.0
2013-07-02	FGBM	Futures	116.57	116.92	116.51	116.7	446310.0
2013-07-02	FGBS	Futures	110.183	110.278	110.168	110.223	359689.0
2013-07-02	FGBX	Futures	123.4	123.75	123.19	123.44	11315.0
2013-07-02	FMWO	Futures	4753.3	4753.3	4753.3	4753.3	0.0
2013-07-02	FOAT	Futures	105.74	105.93	105.61	105.78	31888.0
2013-07-02	FTDX	Futures	897.1	897.1	890.0	896.2	27.0
2013-07-02	FTI	Futures	302.52	303.26	300.78	303.09	26129.0
2013-07-02	FTUK	Futures	4674.8	4699.9	4655.3	4689.8	66064.0
2013-07-02	FVSA	Futures	3247.48	3351.05	3247.48	3306.66	1896.0
2013-07-02	FXXP	Futures	211.1	211.5	209.8	210.5	4538.0
2013-07-02	G	Futures	94.39	94.97	94.34	94.8	161810.0
2013-07-02	GF	Futures	254.418	255.724	253.534	254.25	2657.0
2013-07-02	GSCI	Futures	1012.36	1022.4	1012.36	1020.18	1456.0
2013-07-02	HE	Futures	100.103	100.413	99.173	99.819	21396.0
2013-07-02	HG	Futures	4.0006	4.0171	3.9677	3.988	53679.0
2013-07-02	HH	Futures	40.145	40.768	40.145	40.702	643.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time