PREVIEW / futures_daily / 2013-07-03

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-03.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-03	ES	Futures	1655.15	1661.33	1641.76	1657.21	1031771.0
2013-07-03	NQ	Futures	3381.47	3411.25	3351.1	3396.79	152053.0
2013-07-03	YM	Futures	14728.6	14824.7	14620.6	14784.1	109629.0
2013-07-03	CL	Futures	173.51	177.98	173.47	176.35	353250.0
2013-07-03	GC	Futures	1648.6	1671.7	1640.8	1661.9	152851.0
2013-07-03	ZN	Futures	113.713965	114.16315	113.363039	113.517447	874195.0
2013-07-03	A6	Futures	0.85353	0.85766	0.84321	0.84781	116433.0
2013-07-03	AD	Futures	0.95374	0.95757	0.95192	0.95615	56258.0
2013-07-03	B	Futures	100.81	102.59	100.81	102.34	175987.0
2013-07-03	B6	Futures	1.588	1.604	1.5855	1.6006	110983.0
2013-07-03	BFX	Futures	3010.0	3019.3	2977.6	3019.3	19.0
2013-07-03	BR	Futures	0.21715	0.21715	0.21544	0.21588	13.0
2013-07-03	BZ	Futures	101.83	103.25	101.8	103.03	11216.0
2013-07-03	C	Futures	1561.0	1589.0	1558.0	1584.0	2036.0
2013-07-03	CB	Futures	76.541	76.541	76.206	76.314	21.0
2013-07-03	CC	Futures	1626.0	1676.0	1625.0	1666.0	20071.0
2013-07-03	CNH	Futures	7.1435	7.1451	7.1402	7.1402	42.0
2013-07-03	CSC	Futures	3.522	3.522	3.522	3.522	4.0
2013-07-03	CT	Futures	102.61	104.15	102.61	103.78	13.0
2013-07-03	DC	Futures	27.12	27.12	26.74	26.77	99.0
2013-07-03	DX	Futures	80.078	80.216	79.586	79.754	33940.0
2013-07-03	E1	Futures	1.35306	1.36154	1.35062	1.35884	25127.0
2013-07-03	E6	Futures	1.53214	1.53851	1.52553	1.53615	237293.0
2013-07-03	E7	Futures	1.5225	1.5284	1.5156	1.5261	3617.0
2013-07-03	ED	Futures	95.2582	95.263	95.2439	95.2534	175705.0
2013-07-03	ER	Futures	97.808	97.817	97.773	97.793	140890.0
2013-07-03	EW	Futures	1190.4	1194.3	1181.0	1192.5	13139.0
2013-07-03	FBTP	Futures	76.83	76.94	76.11	76.54	48760.0
2013-07-03	FBTS	Futures	92.507	92.507	92.215	92.404	8385.0
2013-07-03	FCE	Futures	2885.3	2890.0	2845.4	2872.9	102795.0
2013-07-03	FDAX	Futures	8730.7	8744.0	8580.9	8700.8	119426.0
2013-07-03	FDIV	Futures	116.32	118.26	116.32	118.26	600.0
2013-07-03	FESX	Futures	1809.6	1813.1	1778.7	1803.2	1027013.0
2013-07-03	FEU3	Futures	98.404	98.404	98.404	98.404	10.0
2013-07-03	FGBL	Futures	118.98	119.43	118.94	119.12	760093.0
2013-07-03	FGBM	Futures	116.88	117.11	116.82	116.92	564261.0
2013-07-03	FGBS	Futures	110.273	110.308	110.218	110.243	457370.0
2013-07-03	FGBX	Futures	123.69	125.07	123.65	124.65	12108.0
2013-07-03	FMWO	Futures	4719.1	4719.1	4719.1	4719.1	0.0
2013-07-03	FOAT	Futures	105.89	106.14	105.7	105.94	38777.0
2013-07-03	FTDX	Futures	886.3	891.5	881.1	891.5	34.0
2013-07-03	FTI	Futures	301.13	301.87	298.6	301.26	31422.0
2013-07-03	FTUK	Futures	4678.5	4678.5	4597.9	4639.1	88862.0
2013-07-03	FVSA	Futures	3328.85	3572.97	3328.85	3402.83	5918.0
2013-07-03	FXXP	Futures	208.9	209.9	207.5	209.5	4277.0
2013-07-03	G	Futures	95.11	95.54	94.49	94.71	162291.0
2013-07-03	GF	Futures	253.702	255.176	252.86	254.334	1901.0
2013-07-03	GSCI	Futures	1035.4	1038.36	1032.35	1034.57	604.0
2013-07-03	HE	Futures	99.535	100.671	99.354	100.051	18300.0
2013-07-03	HG	Futures	3.9803	4.0336	3.9753	4.0279	48974.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time