PREVIEW / futures_daily / 2013-07-04
file: by_date/futures_daily/2013/2013-07-04.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-07-04 | B | Futures | 102.4 | 102.55 | 101.44 | 102.03 | 60271.0 |
| 2013-07-04 | BFX | Futures | 3040.7 | 3085.4 | 3034.1 | 3085.4 | 14.0 |
| 2013-07-04 | C | Futures | 1588.0 | 1628.0 | 1587.0 | 1620.0 | 1655.0 |
| 2013-07-04 | DX | Futures | 79.796 | 80.427 | 79.643 | 79.754 | 14540.0 |
| 2013-07-04 | ER | Futures | 97.793 | 97.852 | 97.793 | 97.832 | 191027.0 |
| 2013-07-04 | FBTP | Futures | 76.72 | 77.72 | 76.19 | 77.13 | 46507.0 |
| 2013-07-04 | FBTS | Futures | 92.498 | 92.997 | 92.266 | 92.799 | 11918.0 |
| 2013-07-04 | FCE | Futures | 2885.3 | 2957.9 | 2884.2 | 2954.8 | 95457.0 |
| 2013-07-04 | FDAX | Futures | 8733.5 | 8904.4 | 8727.9 | 8880.0 | 84464.0 |
| 2013-07-04 | FESX | Futures | 1808.9 | 1857.3 | 1808.1 | 1854.5 | 849274.0 |
| 2013-07-04 | FEU3 | Futures | 98.438 | 98.443 | 98.438 | 98.443 | 40.0 |
| 2013-07-04 | FGBL | Futures | 118.96 | 119.74 | 118.9 | 119.14 | 606218.0 |
| 2013-07-04 | FGBM | Futures | 116.82 | 117.56 | 116.81 | 117.17 | 558830.0 |
| 2013-07-04 | FGBS | Futures | 110.223 | 110.432 | 110.223 | 110.347 | 592927.0 |
| 2013-07-04 | FGBX | Futures | 124.59 | 125.24 | 124.15 | 124.25 | 14765.0 |
| 2013-07-04 | FMWO | Futures | 4779.9 | 4779.9 | 4779.9 | 4779.9 | 407.0 |
| 2013-07-04 | FOAT | Futures | 105.86 | 106.64 | 105.61 | 106.15 | 67838.0 |
| 2013-07-04 | FTDX | Futures | 894.8 | 905.6 | 891.5 | 902.8 | 53.0 |
| 2013-07-04 | FTI | Futures | 302.04 | 309.4 | 302.04 | 308.93 | 26169.0 |
| 2013-07-04 | FTUK | Futures | 4645.9 | 4789.5 | 4643.6 | 4782.8 | 91720.0 |
| 2013-07-04 | FVSA | Futures | 3388.03 | 3388.03 | 3166.11 | 3195.7 | 3276.0 |
| 2013-07-04 | FXXP | Futures | 210.5 | 214.6 | 210.5 | 214.4 | 6643.0 |
| 2013-07-04 | G | Futures | 94.53 | 95.29 | 94.46 | 94.73 | 107766.0 |
| 2013-07-04 | JB | Futures | 126.07 | 126.4 | 126.04 | 126.21 | 1407.0 |
| 2013-07-04 | L | Futures | 98.816 | 98.856 | 98.816 | 98.846 | 101221.0 |
| 2013-07-04 | MFS | Futures | 1542.2 | 1546.1 | 1528.5 | 1528.5 | 4625.0 |
| 2013-07-04 | MME | Futures | 850.4 | 861.1 | 847.6 | 849.3 | 19928.0 |
| 2013-07-04 | PSI | Futures | 5189.7 | 5260.1 | 5160.8 | 5229.2 | 286.0 |
| 2013-07-04 | RM | Futures | 1851.0 | 1867.4 | 1848.0 | 1865.4 | 3202.0 |
| 2013-07-04 | RS | Futures | 616.5 | 616.5 | 610.8 | 611.4 | 1259.0 |
| 2013-07-04 | RTY | Futures | 1024.2 | 1037.2 | 1022.5 | 1023.4 | 80630.0 |
> showing 31 of 31 rows — these rows as CSV