PREVIEW / futures_daily / 2013-07-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-05	ES	Futures	1657.21	1679.61	1656.44	1676.01	1721212.0
2013-07-05	NQ	Futures	3398.24	3436.99	3386.67	3419.93	228913.0
2013-07-05	YM	Futures	14788.1	14978.4	14763.3	14942.7	167661.0
2013-07-05	CL	Futures	176.09	180.6	175.42	179.8	256027.0
2013-07-05	GC	Futures	1663.0	1668.8	1602.2	1609.9	227043.0
2013-07-05	ZN	Futures	113.377076	113.742039	111.833003	111.98741	1729783.0
2013-07-05	A6	Futures	0.84809	0.857	0.84452	0.84612	170510.0
2013-07-05	AD	Futures	0.95726	0.96039	0.94799	0.95061	109328.0
2013-07-05	B	Futures	102.02	104.18	101.91	104.04	192043.0
2013-07-05	B6	Futures	1.601	1.6017	1.5565	1.5615	259580.0
2013-07-05	BFX	Futures	3056.8	3056.9	3051.4	3051.4	17.0
2013-07-05	BR	Futures	0.21712	0.21725	0.21569	0.21722	101.0
2013-07-05	BZ	Futures	102.75	104.87	102.14	104.75	11114.0
2013-07-05	C	Futures	1617.0	1636.0	1604.0	1614.0	1124.0
2013-07-05	CB	Futures	76.505	76.541	76.493	76.493	8.0
2013-07-05	CC	Futures	1680.0	1681.0	1636.0	1647.0	12677.0
2013-07-05	CSC	Futures	3.509	3.517	3.484	3.484	10.0
2013-07-05	CT	Futures	103.56	103.56	102.78	102.93	12.0
2013-07-05	DC	Futures	26.66	26.9	26.56	26.66	186.0
2013-07-05	DX	Futures	80.398	81.167	80.341	80.937	50501.0
2013-07-05	E1	Futures	1.35807	1.35961	1.33108	1.33429	53525.0
2013-07-05	E6	Futures	1.53556	1.53745	1.51149	1.51444	431229.0
2013-07-05	E7	Futures	1.5257	1.5272	1.5017	1.5046	6150.0
2013-07-05	ED	Futures	95.2534	95.2725	95.2534	95.263	162285.0
2013-07-05	ER	Futures	97.827	97.847	97.827	97.842	110465.0
2013-07-05	EW	Futures	1191.2	1209.2	1188.7	1206.3	21229.0
2013-07-05	FBTP	Futures	77.42	77.68	76.92	77.16	29147.0
2013-07-05	FBTS	Futures	92.851	93.006	92.834	92.902	8497.0
2013-07-05	FCE	Futures	2956.7	2978.8	2910.9	2912.5	122429.0
2013-07-05	FDAX	Futures	8897.2	8921.6	8664.1	8679.7	134272.0
2013-07-05	FDIV	Futures	118.41	118.41	118.16	118.16	50.0
2013-07-05	FESX	Futures	1858.7	1865.7	1818.0	1822.9	1132881.0
2013-07-05	FEU3	Futures	98.448	98.453	98.448	98.453	1.0
2013-07-05	FGBL	Futures	119.12	119.25	118.39	118.61	782196.0
2013-07-05	FGBM	Futures	117.17	117.32	116.87	117.02	554918.0
2013-07-05	FGBS	Futures	110.357	110.382	110.293	110.357	512465.0
2013-07-05	FGBX	Futures	124.21	124.38	122.27	122.85	16132.0
2013-07-05	FMWO	Futures	4771.1	4771.1	4731.8	4731.8	48.0
2013-07-05	FOAT	Futures	106.34	106.41	105.79	106.01	54542.0
2013-07-05	FTDX	Futures	907.0	910.3	894.3	898.1	115.0
2013-07-05	FTI	Futures	309.75	311.63	306.75	307.23	36798.0
2013-07-05	FTUK	Futures	4774.9	4840.2	4737.0	4760.3	135023.0
2013-07-05	FVSA	Futures	3195.7	3365.84	3143.92	3351.05	1853.0
2013-07-05	FXXP	Futures	214.3	215.4	211.6	212.0	7606.0
2013-07-05	G	Futures	94.75	94.78	93.7	93.87	162416.0
2013-07-05	GF	Futures	253.997	256.229	253.829	255.766	2397.0
2013-07-05	GSCI	Futures	1031.12	1044.53	1028.49	1040.91	371.0
2013-07-05	HE	Futures	100.077	101.059	99.793	100.981	19773.0
2013-07-05	HG	Futures	4.0209	4.033	3.868	3.889	68974.0
2013-07-05	HH	Futures	40.546	40.724	39.855	40.289	678.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time