PREVIEW / futures_daily / 2013-07-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-08.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-08	ES	Futures	1677.3	1688.62	1674.72	1684.5	1317337.0
2013-07-08	NQ	Futures	3425.71	3445.09	3410.96	3422.53	200400.0
2013-07-08	YM	Futures	14946.7	15065.6	14929.8	15025.9	111435.0
2013-07-08	CL	Futures	181.07	181.36	177.9	179.66	253202.0
2013-07-08	GC	Futures	1621.0	1642.7	1612.1	1639.4	140566.0
2013-07-08	ZN	Futures	111.959336	112.60504	111.720707	112.548892	1050649.0
2013-07-08	A6	Futures	0.84499	0.85372	0.84396	0.85344	77236.0
2013-07-08	AD	Futures	0.95081	0.95364	0.95021	0.95273	56810.0
2013-07-08	B	Futures	104.32	104.38	103.18	103.73	169716.0
2013-07-08	B6	Futures	1.5595	1.5685	1.5572	1.5666	94362.0
2013-07-08	BR	Futures	0.21685	0.21759	0.21645	0.21685	220.0
2013-07-08	BZ	Futures	105.0	105.03	103.88	104.43	6910.0
2013-07-08	C	Futures	1613.0	1627.0	1592.0	1592.0	2768.0
2013-07-08	CB	Futures	76.541	78.574	76.541	78.455	28.0
2013-07-08	CC	Futures	1642.0	1656.0	1618.0	1624.0	13661.0
2013-07-08	CNH	Futures	7.1401	7.1401	7.1337	7.1337	10.0
2013-07-08	CSC	Futures	3.484	3.488	3.461	3.461	54.0
2013-07-08	CT	Futures	103.06	103.61	102.47	102.86	29.0
2013-07-08	DC	Futures	26.63	26.77	26.49	26.53	213.0
2013-07-08	DX	Futures	81.072	81.077	80.618	80.674	31397.0
2013-07-08	E1	Futures	1.33172	1.33609	1.33044	1.33481	23499.0
2013-07-08	E6	Futures	1.51373	1.52069	1.51231	1.51975	182993.0
2013-07-08	E7	Futures	1.5036	1.5107	1.5024	1.5098	1810.0
2013-07-08	ED	Futures	95.2582	95.2725	95.2582	95.2678	83250.0
2013-07-08	ER	Futures	97.842	97.857	97.837	97.842	76134.0
2013-07-08	EW	Futures	1207.0	1214.6	1205.9	1208.0	15842.0
2013-07-08	FBTP	Futures	77.12	77.61	77.12	77.42	24087.0
2013-07-08	FBTS	Futures	92.963	93.074	92.894	93.04	8121.0
2013-07-08	FCE	Futures	2935.8	2981.9	2929.6	2966.8	83120.0
2013-07-08	FDAX	Futures	8734.6	8900.5	8709.1	8846.2	100522.0
2013-07-08	FDIV	Futures	119.95	120.74	119.9	120.74	100.0
2013-07-08	FESX	Futures	1834.8	1868.5	1830.6	1857.3	841108.0
2013-07-08	FEU3	Futures	98.458	98.458	98.453	98.453	258.0
2013-07-08	FGBL	Futures	118.63	118.9	118.51	118.85	509211.0
2013-07-08	FGBM	Futures	117.09	117.23	117.04	117.2	397348.0
2013-07-08	FGBS	Futures	110.382	110.422	110.367	110.407	267592.0
2013-07-08	FGBX	Futures	122.87	123.19	122.12	123.02	10650.0
2013-07-08	FMWO	Futures	4788.8	4790.1	4788.8	4790.1	48.0
2013-07-08	FOAT	Futures	105.9	106.39	105.9	106.34	26334.0
2013-07-08	FTDX	Futures	900.9	913.6	900.9	912.6	37.0
2013-07-08	FTI	Futures	309.4	312.32	308.88	311.06	24681.0
2013-07-08	FTUK	Futures	4804.2	4822.5	4772.7	4802.7	81271.0
2013-07-08	FVSA	Futures	3269.67	3277.07	3173.51	3247.48	3993.0
2013-07-08	FXXP	Futures	212.8	215.4	212.8	214.6	3297.0
2013-07-08	G	Futures	93.84	94.03	93.75	93.88	109877.0
2013-07-08	GF	Futures	255.261	256.44	254.924	255.429	3156.0
2013-07-08	GSCI	Futures	1042.22	1047.08	1040.25	1043.21	1344.0
2013-07-08	HE	Futures	101.085	101.162	98.554	98.709	33804.0
2013-07-08	HG	Futures	3.9048	3.9461	3.8801	3.9328	40525.0
2013-07-08	HH	Futures	41.214	41.893	41.214	41.671	181.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time