PREVIEW / futures_daily / 2013-07-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-09.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-09	ES	Futures	1685.79	1698.41	1684.76	1694.8	1281034.0
2013-07-09	NQ	Futures	3425.13	3452.9	3422.82	3440.46	162518.0
2013-07-09	YM	Futures	15030.9	15123.1	15027.9	15087.4	99480.0
2013-07-09	CL	Futures	179.41	182.48	178.21	180.34	285670.0
2013-07-09	GC	Futures	1639.8	1670.9	1635.5	1654.0	166683.0
2013-07-09	ZN	Futures	112.60504	112.843669	112.408521	112.74541	826053.0
2013-07-09	A6	Futures	0.8524	0.85907	0.8479	0.85803	111784.0
2013-07-09	AD	Futures	0.95243	0.95666	0.95112	0.95535	64980.0
2013-07-09	B	Futures	103.61	104.53	103.22	104.13	166812.0
2013-07-09	B6	Futures	1.5664	1.57	1.5524	1.5583	129532.0
2013-07-09	BFX	Futures	3119.4	3131.3	3119.4	3126.6	19.0
2013-07-09	BR	Futures	0.21687	0.21687	0.2165	0.2165	32.0
2013-07-09	BZ	Futures	103.9	105.15	103.9	104.84	7751.0
2013-07-09	C	Futures	1594.0	1616.0	1592.0	1612.0	4351.0
2013-07-09	CB	Futures	78.335	78.455	77.761	77.976	13.0
2013-07-09	CC	Futures	1618.0	1646.0	1618.0	1633.0	10011.0
2013-07-09	CNH	Futures	7.1326	7.1334	7.1265	7.1317	11.0
2013-07-09	CSC	Futures	3.471	3.471	3.456	3.461	10.0
2013-07-09	CT	Futures	102.94	103.42	102.74	103.23	53.0
2013-07-09	DC	Futures	26.49	26.7	26.43	26.5	165.0
2013-07-09	DX	Futures	80.742	81.201	80.575	81.025	41450.0
2013-07-09	E1	Futures	1.33455	1.33494	1.31861	1.32234	41637.0
2013-07-09	E6	Futures	1.51916	1.52246	1.50523	1.50936	283410.0
2013-07-09	E7	Futures	1.5095	1.5125	1.4954	1.4995	3170.0
2013-07-09	ED	Futures	95.2725	95.2821	95.2678	95.2725	84438.0
2013-07-09	ER	Futures	97.847	97.847	97.832	97.837	93925.0
2013-07-09	EW	Futures	1208.5	1223.9	1208.1	1222.3	16334.0
2013-07-09	FBTP	Futures	77.49	77.72	77.12	77.33	32446.0
2013-07-09	FBTS	Futures	93.057	93.117	92.902	92.971	7560.0
2013-07-09	FCE	Futures	2978.4	2995.1	2973.0	2981.9	67955.0
2013-07-09	FDAX	Futures	8907.8	8981.0	8886.1	8949.4	93964.0
2013-07-09	FDIV	Futures	121.34	121.98	121.34	121.98	3495.0
2013-07-09	FESX	Futures	1868.5	1875.5	1860.1	1867.8	719109.0
2013-07-09	FGBL	Futures	118.84	119.48	118.77	119.37	582996.0
2013-07-09	FGBM	Futures	117.18	117.49	117.14	117.45	391865.0
2013-07-09	FGBS	Futures	110.402	110.452	110.392	110.447	315409.0
2013-07-09	FGBX	Futures	122.88	124.05	122.75	123.86	10810.0
2013-07-09	FMWO	Futures	4814.1	4814.1	4814.1	4814.1	0.0
2013-07-09	FOAT	Futures	106.41	106.64	106.29	106.6	34123.0
2013-07-09	FTDX	Futures	913.1	915.0	912.2	914.1	31.0
2013-07-09	FTI	Futures	312.59	314.63	312.06	313.76	22176.0
2013-07-09	FTUK	Futures	4813.5	4863.8	4805.7	4856.7	79933.0
2013-07-09	FVSA	Futures	3166.11	3195.7	3114.33	3136.52	5203.0
2013-07-09	FXXP	Futures	215.7	216.9	215.2	216.5	7150.0
2013-07-09	G	Futures	93.81	94.34	93.8	94.3	125198.0
2013-07-09	GF	Futures	255.261	255.513	253.112	254.671	3378.0
2013-07-09	GSCI	Futures	1045.52	1050.95	1042.88	1048.97	2729.0
2013-07-09	HE	Futures	98.709	99.096	98.063	98.321	25674.0
2013-07-09	HG	Futures	3.9353	3.9537	3.8382	3.8883	57953.0
2013-07-09	HH	Futures	41.214	41.27	40.412	40.735	1232.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time