PREVIEW / futures_daily / 2013-07-10

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-10	ES	Futures	1696.35	1708.45	1690.43	1697.89	1460004.0
2013-07-10	NQ	Futures	3443.93	3486.44	3434.39	3465.91	198676.0
2013-07-10	YM	Futures	15097.3	15182.6	15057.7	15108.2	138627.0
2013-07-10	CL	Futures	182.15	185.79	181.52	185.54	404821.0
2013-07-10	GC	Futures	1658.2	1680.1	1649.0	1655.9	190149.0
2013-07-10	ZN	Futures	112.717336	112.941928	112.436595	112.548892	1149948.0
2013-07-10	A6	Futures	0.85653	0.86226	0.84893	0.85109	140749.0
2013-07-10	AD	Futures	0.95535	0.9628	0.95424	0.95736	66767.0
2013-07-10	B	Futures	104.48	104.94	104.02	104.72	203845.0
2013-07-10	B6	Futures	1.558	1.5737	1.5557	1.564	130479.0
2013-07-10	BR	Futures	0.2165	0.2165	0.21497	0.21559	177.0
2013-07-10	BZ	Futures	105.19	105.63	104.71	105.42	9325.0
2013-07-10	C	Futures	1612.0	1627.0	1606.0	1608.0	7008.0
2013-07-10	CB	Futures	78.072	78.072	76.565	77.462	17.0
2013-07-10	CC	Futures	1624.0	1649.0	1624.0	1627.0	13543.0
2013-07-10	CNH	Futures	7.1355	7.1355	7.1327	7.1327	1.0
2013-07-10	CSC	Futures	3.478	3.497	3.478	3.492	41.0
2013-07-10	CT	Futures	103.01	103.97	103.01	103.97	7.0
2013-07-10	DC	Futures	26.5	27.02	26.5	26.74	274.0
2013-07-10	DX	Futures	81.115	81.163	79.934	80.502	51057.0
2013-07-10	E1	Futures	1.3217	1.34265	1.31964	1.33185	42536.0
2013-07-10	E6	Futures	1.50925	1.53297	1.50677	1.52069	299164.0
2013-07-10	E7	Futures	1.4993	1.5228	1.4969	1.5108	4982.0
2013-07-10	ED	Futures	95.2725	95.2773	95.2678	95.2725	77622.0
2013-07-10	ER	Futures	97.832	97.842	97.817	97.827	72242.0
2013-07-10	EW	Futures	1223.2	1228.6	1215.8	1221.5	17850.0
2013-07-10	FBTP	Futures	77.0	77.16	76.65	77.05	33215.0
2013-07-10	FBTS	Futures	92.722	92.937	92.722	92.86	6279.0
2013-07-10	FCE	Futures	2980.4	2995.5	2957.5	2980.0	84249.0
2013-07-10	FDAX	Futures	8943.8	8990.4	8870.0	8934.4	84700.0
2013-07-10	FDIV	Futures	121.04	121.79	121.04	121.79	50.0
2013-07-10	FESX	Futures	1864.3	1873.4	1850.2	1862.2	672421.0
2013-07-10	FGBL	Futures	119.55	119.63	119.19	119.38	557414.0
2013-07-10	FGBM	Futures	117.51	117.55	117.19	117.31	384363.0
2013-07-10	FGBS	Futures	110.467	110.467	110.367	110.402	358251.0
2013-07-10	FGBX	Futures	124.3	124.42	123.5	123.79	8243.0
2013-07-10	FMWO	Futures	4815.4	4819.2	4815.4	4819.2	20.0
2013-07-10	FOAT	Futures	106.65	106.77	106.4	106.56	25305.0
2013-07-10	FTDX	Futures	920.7	921.1	910.3	914.1	82.0
2013-07-10	FTI	Futures	313.76	315.51	312.97	315.47	27.0
2013-07-10	FTUK	Futures	4857.4	4867.9	4818.4	4836.0	75101.0
2013-07-10	FVSA	Futures	3114.33	3180.9	3077.34	3106.93	3369.0
2013-07-10	FXXP	Futures	216.0	217.1	215.2	216.3	6392.0
2013-07-10	G	Futures	94.38	94.78	94.18	94.5	124656.0
2013-07-10	GF	Futures	254.376	254.882	253.281	253.66	2854.0
2013-07-10	GSCI	Futures	1048.97	1052.0	1046.27	1050.2	1940.0
2013-07-10	HE	Futures	98.321	99.819	98.218	98.863	28721.0
2013-07-10	HG	Futures	3.889	3.9328	3.8458	3.922	55381.0
2013-07-10	HH	Futures	41.448	41.481	40.568	40.991	1713.0
2013-07-10	HO	Futures	2.4038	2.4205	2.3985	2.4151	30706.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time