PREVIEW / futures_daily / 2013-07-11

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-11	ES	Futures	1707.94	1721.84	1707.16	1720.04	1457417.0
2013-07-11	NQ	Futures	3483.55	3537.34	3483.55	3533.87	200923.0
2013-07-11	YM	Futures	15163.7	15282.7	15163.7	15256.9	105725.0
2013-07-11	CL	Futures	184.9	187.16	181.7	182.74	316730.0
2013-07-11	GC	Futures	1680.2	1722.1	1675.5	1699.1	207150.0
2013-07-11	ZN	Futures	113.082299	113.64378	113.054225	113.475335	1274382.0
2013-07-11	A6	Futures	0.86094	0.86911	0.85175	0.857	149066.0
2013-07-11	AD	Futures	0.96361	0.97419	0.9627	0.96945	99989.0
2013-07-11	B	Futures	104.47	105.1	103.43	104.1	216542.0
2013-07-11	B6	Futures	1.5783	1.5954	1.5756	1.592	166241.0
2013-07-11	BR	Futures	0.2164	0.21665	0.21581	0.21665	34.0
2013-07-11	BZ	Futures	105.17	105.8	104.38	104.81	8345.0
2013-07-11	C	Futures	1615.0	1644.0	1614.0	1643.0	13760.0
2013-07-11	CB	Futures	76.948	77.163	75.62	76.661	32.0
2013-07-11	CC	Futures	1636.0	1675.0	1635.0	1673.0	13082.0
2013-07-11	CNH	Futures	7.1306	7.1334	7.1283	7.1289	2.0
2013-07-11	CSC	Futures	3.494	3.494	3.433	3.442	57.0
2013-07-11	CT	Futures	104.04	104.59	101.44	101.44	34.0
2013-07-11	DC	Futures	26.74	26.74	26.28	26.43	256.0
2013-07-11	DX	Futures	79.199	79.729	78.941	79.242	52526.0
2013-07-11	E1	Futures	1.34818	1.36784	1.3465	1.35897	49318.0
2013-07-11	E6	Futures	1.53603	1.55916	1.53509	1.54607	378770.0
2013-07-11	E7	Futures	1.5241	1.549	1.5241	1.536	7885.0
2013-07-11	ED	Futures	95.2773	95.2869	95.2725	95.2773	100002.0
2013-07-11	ER	Futures	97.827	97.832	97.808	97.817	84914.0
2013-07-11	EW	Futures	1228.4	1239.0	1228.2	1237.8	18397.0
2013-07-11	FBTP	Futures	77.49	77.67	76.41	76.8	51244.0
2013-07-11	FBTS	Futures	92.988	93.014	92.516	92.713	14447.0
2013-07-11	FCE	Futures	3017.6	3027.7	2991.6	3002.9	84971.0
2013-07-11	FDAX	Futures	9099.2	9114.2	9024.9	9058.7	92362.0
2013-07-11	FDIV	Futures	123.48	123.53	123.48	123.53	40.0
2013-07-11	FESX	Futures	1890.9	1898.0	1872.7	1879.7	880967.0
2013-07-11	FGBL	Futures	119.83	119.94	119.48	119.68	674339.0
2013-07-11	FGBM	Futures	117.57	117.68	117.29	117.36	462218.0
2013-07-11	FGBS	Futures	110.432	110.442	110.343	110.357	410564.0
2013-07-11	FGBX	Futures	124.28	124.76	124.07	124.38	8219.0
2013-07-11	FMWO	Futures	4899.0	4902.8	4899.0	4902.8	24.0
2013-07-11	FOAT	Futures	106.87	107.11	106.41	106.68	30403.0
2013-07-11	FTDX	Futures	921.6	928.7	918.8	927.7	123.0
2013-07-11	FTI	Futures	319.85	320.15	316.91	317.31	164.0
2013-07-11	FTUK	Futures	4892.7	4953.4	4858.2	4878.8	85342.0
2013-07-11	FVSA	Futures	3018.16	3018.16	2921.99	2944.19	5251.0
2013-07-11	FXXP	Futures	219.0	219.0	217.1	217.7	3748.0
2013-07-11	G	Futures	94.89	94.98	94.62	94.77	157590.0
2013-07-11	GF	Futures	253.618	255.345	252.481	252.944	3442.0
2013-07-11	GSCI	Futures	1051.83	1053.72	1044.15	1049.38	1874.0
2013-07-11	HE	Futures	98.76	99.018	98.321	98.424	21684.0
2013-07-11	HG	Futures	3.929	4.0615	3.9207	4.0317	77649.0
2013-07-11	HH	Futures	40.657	41.147	39.855	40.245	3777.0
2013-07-11	HO	Futures	2.4109	2.4258	2.3997	2.4082	32777.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time