PREVIEW / futures_daily / 2013-07-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-12	ES	Futures	1719.01	1724.42	1716.18	1720.3	1144481.0
2013-07-12	NQ	Futures	3531.56	3551.8	3527.22	3541.97	148453.0
2013-07-12	YM	Futures	15249.0	15296.5	15211.3	15233.1	96848.0
2013-07-12	CL	Futures	182.17	185.21	181.78	184.55	234756.0
2013-07-12	GC	Futures	1705.7	1709.0	1681.2	1696.0	136396.0
2013-07-12	ZN	Futures	113.419187	113.910483	113.250743	113.278817	972626.0
2013-07-12	A6	Futures	0.85691	0.85822	0.8404	0.84593	108594.0
2013-07-12	AD	Futures	0.96986	0.97097	0.96673	0.96784	62019.0
2013-07-12	B	Futures	103.71	105.23	103.68	104.97	202005.0
2013-07-12	B6	Futures	1.5915	1.5918	1.58	1.5828	93218.0
2013-07-12	BR	Futures	0.21673	0.21673	0.21588	0.21588	6.0
2013-07-12	BZ	Futures	104.62	105.92	104.4	105.68	10336.0
2013-07-12	C	Futures	1644.0	1657.0	1631.0	1639.0	11587.0
2013-07-12	CB	Futures	76.661	77.259	75.369	76.613	61.0
2013-07-12	CC	Futures	1666.0	1689.0	1666.0	1671.0	12729.0
2013-07-12	CNH	Futures	7.1393	7.1393	7.1322	7.1341	10.0
2013-07-12	CSC	Futures	3.435	3.435	3.435	3.435	1.0
2013-07-12	CT	Futures	101.47	101.47	100.54	101.38	32.0
2013-07-12	DC	Futures	26.54	26.57	26.31	26.37	138.0
2013-07-12	DX	Futures	79.256	79.705	79.213	79.479	32221.0
2013-07-12	E1	Futures	1.35794	1.36244	1.35177	1.35846	30540.0
2013-07-12	E6	Futures	1.54583	1.5463	1.5345	1.54158	220465.0
2013-07-12	E7	Futures	1.5354	1.5362	1.5244	1.5315	3472.0
2013-07-12	ED	Futures	95.2821	95.2869	95.2725	95.2773	114753.0
2013-07-12	ER	Futures	97.813	97.822	97.808	97.817	66318.0
2013-07-12	EW	Futures	1235.7	1242.9	1234.5	1240.3	13779.0
2013-07-12	FBTP	Futures	77.03	77.42	76.38	76.87	32170.0
2013-07-12	FBTS	Futures	92.791	92.877	92.584	92.662	7480.0
2013-07-12	FCE	Futures	3002.9	3005.6	2975.1	2981.2	3459.0
2013-07-12	FDAX	Futures	9080.9	9151.4	9075.4	9108.7	80336.0
2013-07-12	FDIV	Futures	124.42	124.47	124.07	124.37	200.0
2013-07-12	FESX	Futures	1883.2	1893.0	1869.2	1873.4	675153.0
2013-07-12	FEU3	Futures	98.428	98.428	98.428	98.428	23.0
2013-07-12	FGBL	Futures	119.82	120.44	119.81	120.27	661824.0
2013-07-12	FGBM	Futures	117.45	117.71	117.44	117.59	380165.0
2013-07-12	FGBS	Futures	110.392	110.427	110.372	110.407	296806.0
2013-07-12	FGBX	Futures	124.49	126.2	124.49	125.51	8538.0
2013-07-12	FMWO	Futures	4907.9	4907.9	4907.9	4907.9	0.0
2013-07-12	FOAT	Futures	106.79	107.19	106.79	107.07	25990.0
2013-07-12	FTDX	Futures	929.1	937.6	929.1	934.3	70.0
2013-07-12	FTI	Futures	318.18	319.93	317.79	318.14	285.0
2013-07-12	FTUK	Futures	4885.5	4903.2	4868.3	4874.7	54195.0
2013-07-12	FVSA	Futures	2944.19	2986.85	2908.63	2972.63	4696.0
2013-07-12	FXXP	Futures	218.2	219.1	217.3	217.4	3454.0
2013-07-12	G	Futures	94.92	95.51	94.89	95.32	116185.0
2013-07-12	GF	Futures	252.775	253.449	251.975	252.944	3171.0
2013-07-12	GSCI	Futures	1049.38	1056.09	1049.3	1053.47	1833.0
2013-07-12	HE	Futures	98.321	98.373	97.521	98.037	30008.0
2013-07-12	HG	Futures	4.0317	4.052	3.9791	4.0032	40984.0
2013-07-12	HH	Futures	40.679	41.069	40.59	40.59	955.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time