PREVIEW / futures_daily / 2013-07-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-15.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-15	ES	Futures	1720.04	1729.82	1719.78	1727.76	911484.0
2013-07-15	NQ	Futures	3542.83	3558.74	3542.83	3554.69	112409.0
2013-07-15	YM	Futures	15231.1	15307.4	15225.2	15279.7	63039.0
2013-07-15	CL	Futures	184.55	185.48	182.11	184.99	106059.0
2013-07-15	GC	Futures	1704.4	1717.3	1689.3	1703.9	116682.0
2013-07-15	ZN	Futures	113.334965	113.742039	113.026151	113.64378	762137.0
2013-07-15	A6	Futures	0.84818	0.85203	0.84405	0.84987	89637.0
2013-07-15	AD	Futures	0.96794	0.96915	0.96422	0.96542	49612.0
2013-07-15	B	Futures	105.01	105.3	104.17	105.11	218951.0
2013-07-15	B6	Futures	1.5831	1.5853	1.5749	1.5828	88762.0
2013-07-15	BR	Futures	0.21717	0.22059	0.21717	0.2198	66.0
2013-07-15	BZ	Futures	105.55	105.99	104.89	105.82	8236.0
2013-07-15	C	Futures	1632.0	1647.0	1629.0	1639.0	5579.0
2013-07-15	CB	Futures	76.745	76.745	76.745	76.745	1.0
2013-07-15	CC	Futures	1663.0	1673.0	1651.0	1660.0	10516.0
2013-07-15	CNH	Futures	7.133	7.1337	7.133	7.1337	2.0
2013-07-15	CSC	Futures	3.444	3.452	3.444	3.448	14.0
2013-07-15	CT	Futures	101.22	101.8	100.39	101.65	21.0
2013-07-15	DC	Futures	26.3	26.5	26.27	26.34	116.0
2013-07-15	DX	Futures	79.433	79.915	79.356	79.51	27749.0
2013-07-15	E1	Futures	1.35872	1.35987	1.34882	1.35653	22683.0
2013-07-15	E6	Futures	1.54229	1.54394	1.53367	1.54241	180810.0
2013-07-15	E7	Futures	1.5328	1.5338	1.5238	1.5323	2481.0
2013-07-15	ED	Futures	95.2773	95.2869	95.2725	95.2821	73104.0
2013-07-15	ER	Futures	97.817	97.822	97.808	97.817	68976.0
2013-07-15	EW	Futures	1239.8	1248.1	1239.8	1247.1	12223.0
2013-07-15	FBTP	Futures	76.93	77.05	76.62	76.99	16773.0
2013-07-15	FBTS	Futures	92.619	92.748	92.55	92.722	5585.0
2013-07-15	FCE	Futures	2990.5	3010.2	2987.8	2999.0	106402.0
2013-07-15	FDAX	Futures	9139.2	9184.1	9115.3	9133.1	62270.0
2013-07-15	FDIV	Futures	124.42	124.52	124.42	124.52	100.0
2013-07-15	FESX	Futures	1881.8	1893.8	1877.6	1883.9	519603.0
2013-07-15	FGBL	Futures	120.29	120.3	119.93	120.06	411512.0
2013-07-15	FGBM	Futures	117.58	117.59	117.34	117.47	247954.0
2013-07-15	FGBS	Futures	110.387	110.392	110.333	110.362	200955.0
2013-07-15	FGBX	Futures	125.82	125.93	124.92	125.01	6860.0
2013-07-15	FMWO	Futures	4928.1	4928.1	4928.1	4928.1	0.0
2013-07-15	FOAT	Futures	106.85	106.97	106.75	106.87	20321.0
2013-07-15	FTDX	Futures	938.5	941.8	933.4	933.8	68.0
2013-07-15	FTI	Futures	319.1	320.77	319.1	319.89	4098.0
2013-07-15	FTUK	Futures	4881.4	4920.4	4876.2	4900.5	60346.0
2013-07-15	FVSA	Futures	2901.52	2937.07	2873.07	2915.74	3127.0
2013-07-15	FXXP	Futures	218.9	219.1	217.6	218.3	2725.0
2013-07-15	G	Futures	95.14	95.35	94.95	95.12	95383.0
2013-07-15	GF	Futures	253.955	257.535	253.955	257.198	3957.0
2013-07-15	GSCI	Futures	1047.5	1055.51	1047.5	1055.11	257.0
2013-07-15	HE	Futures	98.502	99.69	98.476	98.709	18706.0
2013-07-15	HG	Futures	4.0095	4.0209	3.9651	3.9899	40183.0
2013-07-15	HH	Futures	40.579	40.958	39.532	40.924	170.0
2013-07-15	HO	Futures	2.4346	2.4431	2.4231	2.4316	25935.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time