PREVIEW / futures_daily / 2013-07-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-16.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-16	ES	Futures	1728.02	1729.82	1716.43	1721.33	1171424.0
2013-07-16	NQ	Futures	3555.85	3563.08	3543.99	3552.09	147259.0
2013-07-16	YM	Futures	15279.7	15296.5	15216.3	15254.9	80527.0
2013-07-16	CL	Futures	185.06	186.49	184.05	184.59	135522.0
2013-07-16	GC	Futures	1701.4	1718.7	1693.4	1713.0	127630.0
2013-07-16	ZN	Futures	113.728002	113.938557	113.587632	113.728002	843310.0
2013-07-16	A6	Futures	0.85034	0.86516	0.84875	0.86348	109333.0
2013-07-16	AD	Futures	0.96442	0.97066	0.96341	0.97006	66758.0
2013-07-16	B	Futures	105.07	105.7	104.73	105.17	225785.0
2013-07-16	B6	Futures	1.5824	1.5898	1.5766	1.5876	112226.0
2013-07-16	BFX	Futures	3176.4	3176.4	3146.2	3146.2	765.0
2013-07-16	BR	Futures	0.22178	0.22178	0.21725	0.21779	100.0
2013-07-16	BZ	Futures	105.91	106.4	105.45	105.88	4938.0
2013-07-16	C	Futures	1648.0	1685.0	1646.0	1678.0	13843.0
2013-07-16	CB	Futures	76.685	76.697	76.685	76.697	2.0
2013-07-16	CC	Futures	1669.0	1715.0	1669.0	1710.0	16752.0
2013-07-16	CNH	Futures	7.1303	7.1314	7.1241	7.1254	14.0
2013-07-16	CSC	Futures	3.49	3.547	3.49	3.545	36.0
2013-07-16	DC	Futures	26.59	27.33	26.44	27.32	424.0
2013-07-16	DX	Futures	79.557	79.581	78.869	78.976	32225.0
2013-07-16	E1	Futures	1.35563	1.37131	1.35383	1.3681	28479.0
2013-07-16	E6	Futures	1.54217	1.55515	1.53957	1.55338	221735.0
2013-07-16	E7	Futures	1.532	1.545	1.5302	1.5432	3428.0
2013-07-16	ED	Futures	95.2821	95.2916	95.2821	95.2821	83395.0
2013-07-16	ER	Futures	97.813	97.822	97.813	97.822	40058.0
2013-07-16	EW	Futures	1247.3	1248.7	1235.6	1238.4	15515.0
2013-07-16	FBTP	Futures	76.93	77.09	76.82	76.96	19443.0
2013-07-16	FBTS	Futures	92.756	92.756	92.653	92.688	3158.0
2013-07-16	FCE	Futures	2997.9	3004.8	2974.7	2977.8	92671.0
2013-07-16	FDAX	Futures	9145.8	9170.8	9078.1	9112.5	72340.0
2013-07-16	FDIV	Futures	124.27	124.27	124.27	124.27	3446.0
2013-07-16	FESX	Futures	1887.4	1890.2	1867.8	1872.0	590557.0
2013-07-16	FGBL	Futures	120.09	120.41	119.94	120.31	436988.0
2013-07-16	FGBM	Futures	117.5	117.7	117.42	117.64	258832.0
2013-07-16	FGBS	Futures	110.357	110.422	110.352	110.412	207166.0
2013-07-16	FGBX	Futures	125.03	125.51	124.94	125.4	4773.0
2013-07-16	FMWO	Futures	4914.2	4919.3	4914.2	4919.3	20.0
2013-07-16	FOAT	Futures	106.84	107.07	106.79	106.99	22555.0
2013-07-16	FTDX	Futures	931.5	934.8	928.7	933.8	29.0
2013-07-16	FTI	Futures	319.8	320.41	317.31	317.57	37379.0
2013-07-16	FTUK	Futures	4903.9	4921.2	4875.4	4888.9	75228.0
2013-07-16	FVSA	Futures	2880.18	2965.52	2880.18	2958.41	4018.0
2013-07-16	FXXP	Futures	218.5	218.8	216.7	217.0	2467.0
2013-07-16	G	Futures	95.06	95.79	94.96	95.7	119222.0
2013-07-16	GF	Futures	256.903	257.577	255.893	257.03	3087.0
2013-07-16	GSCI	Futures	1061.65	1061.65	1055.68	1056.74	429.0
2013-07-16	HE	Futures	98.579	99.897	98.45	99.483	17775.0
2013-07-16	HG	Futures	3.9949	4.0495	3.9753	4.0431	42874.0
2013-07-16	HH	Futures	40.379	41.403	40.379	40.958	1125.0
2013-07-16	HO	Futures	2.4374	2.456	2.4291	2.4465	34313.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time