PREVIEW / futures_daily / 2013-07-17

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-17.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-17	ES	Futures	1721.84	1730.85	1715.66	1725.7	1413187.0
2013-07-17	NQ	Futures	3554.98	3570.31	3546.01	3561.92	186222.0
2013-07-17	YM	Futures	15251.9	15322.3	15209.3	15303.5	128740.0
2013-07-17	CL	Futures	184.2	185.86	183.01	185.74	159379.0
2013-07-17	GC	Futures	1714.1	1725.4	1685.0	1695.9	223427.0
2013-07-17	ZN	Futures	113.713965	114.373705	113.50341	114.107002	1287702.0
2013-07-17	A6	Futures	0.86329	0.86817	0.85869	0.86197	124432.0
2013-07-17	AD	Futures	0.96935	0.97147	0.9624	0.96583	78035.0
2013-07-17	B	Futures	104.94	105.76	104.36	105.63	183572.0
2013-07-17	B6	Futures	1.5878	1.6002	1.5803	1.5939	165014.0
2013-07-17	BFX	Futures	3165.9	3171.4	3139.2	3163.1	421.0
2013-07-17	BR	Futures	0.2169	0.22031	0.21685	0.21965	103.0
2013-07-17	BZ	Futures	105.71	106.43	105.06	106.34	5284.0
2013-07-17	C	Futures	1682.0	1698.0	1678.0	1682.0	11806.0
2013-07-17	CB	Futures	77.486	77.486	77.259	77.378	6.0
2013-07-17	CC	Futures	1707.0	1739.0	1701.0	1719.0	18482.0
2013-07-17	CSC	Futures	3.545	3.551	3.518	3.526	24.0
2013-07-17	CT	Futures	100.39	100.39	100.1	100.12	8.0
2013-07-17	DC	Futures	27.13	27.35	27.05	27.15	237.0
2013-07-17	DX	Futures	79.022	79.375	78.821	79.17	52420.0
2013-07-17	E1	Futures	1.36861	1.3744	1.36129	1.36617	38548.0
2013-07-17	E6	Futures	1.55291	1.55598	1.5443	1.54772	253146.0
2013-07-17	E7	Futures	1.5431	1.5459	1.5342	1.5376	4078.0
2013-07-17	ED	Futures	95.2869	95.2916	95.2821	95.2869	97090.0
2013-07-17	ER	Futures	97.817	97.827	97.813	97.822	64661.0
2013-07-17	EW	Futures	1238.7	1246.5	1234.6	1244.1	15505.0
2013-07-17	FBTP	Futures	76.97	77.17	76.75	76.87	23251.0
2013-07-17	FBTS	Futures	92.748	92.782	92.61	92.636	5953.0
2013-07-17	FCE	Futures	2981.6	3003.7	2955.7	2994.8	140849.0
2013-07-17	FDAX	Futures	9114.2	9181.4	9033.2	9158.6	98159.0
2013-07-17	FESX	Futures	1872.7	1888.8	1855.9	1880.4	874845.0
2013-07-17	FGBL	Futures	120.41	120.56	119.96	120.52	645890.0
2013-07-17	FGBM	Futures	117.71	117.81	117.47	117.79	392745.0
2013-07-17	FGBS	Futures	110.427	110.442	110.382	110.432	306619.0
2013-07-17	FGBX	Futures	125.59	125.72	124.74	125.66	7540.0
2013-07-17	FMWO	Futures	4935.7	4935.7	4931.9	4931.9	40.0
2013-07-17	FOAT	Futures	107.14	107.14	106.68	107.03	31903.0
2013-07-17	FTDX	Futures	930.5	933.4	920.7	931.5	56.0
2013-07-17	FTI	Futures	317.92	320.28	316.08	319.15	37755.0
2013-07-17	FTUK	Futures	4886.3	4913.3	4851.4	4893.8	88063.0
2013-07-17	FVSA	Futures	2937.07	3057.97	2908.63	2922.85	4864.0
2013-07-17	FXXP	Futures	217.1	218.7	215.7	218.2	6798.0
2013-07-17	G	Futures	95.69	95.78	95.0	95.5	171993.0
2013-07-17	GF	Futures	256.398	257.156	254.376	254.376	2073.0
2013-07-17	GSCI	Futures	1056.74	1059.2	1053.47	1059.2	180.0
2013-07-17	HE	Futures	99.535	99.871	98.683	98.967	13665.0
2013-07-17	HG	Futures	4.0279	4.0577	3.9493	3.9696	66550.0
2013-07-17	HH	Futures	40.713	40.824	40.189	40.423	13583.0
2013-07-17	HO	Futures	2.4403	2.4715	2.4317	2.4661	35249.0
2013-07-17	HRC	Futures	2203.6	2203.6	2203.6	2203.6	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time