PREVIEW / futures_daily / 2013-07-18

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-18.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-18	ES	Futures	1726.99	1739.09	1721.84	1730.85	1355890.0
2013-07-18	NQ	Futures	3557.29	3570.89	3523.46	3525.19	179562.0
2013-07-18	YM	Futures	15294.6	15395.7	15263.8	15344.1	103102.0
2013-07-18	CL	Futures	185.74	188.95	185.01	188.29	206309.0
2013-07-18	GC	Futures	1691.8	1709.7	1690.3	1704.8	123913.0
2013-07-18	ZN	Futures	114.078928	114.345631	113.742039	113.868372	1011918.0
2013-07-18	A6	Futures	0.8631	0.86366	0.85381	0.85672	87040.0
2013-07-18	AD	Futures	0.96694	0.96966	0.96371	0.96895	48447.0
2013-07-18	B	Futures	105.65	105.88	105.07	105.72	196437.0
2013-07-18	B6	Futures	1.5943	1.5976	1.5884	1.5948	102731.0
2013-07-18	BFX	Futures	3157.8	3177.8	3157.8	3177.8	21.0
2013-07-18	BR	Futures	0.22004	0.22054	0.22004	0.22054	12.0
2013-07-18	BZ	Futures	106.23	106.55	105.8	106.43	3702.0
2013-07-18	C	Futures	1689.0	1708.0	1687.0	1706.0	10938.0
2013-07-18	CB	Futures	77.259	77.259	76.553	77.139	12.0
2013-07-18	CC	Futures	1719.0	1757.0	1716.0	1754.0	16551.0
2013-07-18	CNH	Futures	7.1325	7.1361	7.1321	7.1344	16.0
2013-07-18	CSC	Futures	3.518	3.526	3.505	3.505	6.0
2013-07-18	CT	Futures	99.99	101.82	99.5	101.22	33.0
2013-07-18	DC	Futures	26.99	27.22	26.87	27.02	282.0
2013-07-18	DX	Futures	79.151	79.476	79.093	79.28	25495.0
2013-07-18	E1	Futures	1.36656	1.36707	1.35666	1.36051	24238.0
2013-07-18	E6	Futures	1.54925	1.54937	1.54229	1.54654	172521.0
2013-07-18	E7	Futures	1.5391	1.5391	1.5323	1.5364	2650.0
2013-07-18	ED	Futures	95.2869	95.2916	95.2821	95.2869	69237.0
2013-07-18	ER	Futures	97.822	97.842	97.817	97.832	49307.0
2013-07-18	EW	Futures	1244.7	1255.5	1241.0	1252.1	15319.0
2013-07-18	FBTP	Futures	76.83	77.5	76.66	77.29	35328.0
2013-07-18	FBTS	Futures	92.619	92.86	92.593	92.808	8144.0
2013-07-18	FCE	Futures	2989.0	3040.8	2981.6	3036.1	76703.0
2013-07-18	FDAX	Futures	9144.2	9257.9	9120.3	9240.2	88829.0
2013-07-18	FESX	Futures	1876.2	1908.5	1872.0	1904.3	915514.0
2013-07-18	FGBL	Futures	120.53	120.87	120.51	120.77	585012.0
2013-07-18	FGBM	Futures	117.77	117.95	117.75	117.91	344501.0
2013-07-18	FGBS	Futures	110.427	110.462	110.417	110.452	237901.0
2013-07-18	FGBX	Futures	125.59	126.28	125.55	125.88	6508.0
2013-07-18	FMWO	Futures	4956.0	4963.6	4956.0	4963.6	102.0
2013-07-18	FOAT	Futures	107.01	107.33	107.01	107.23	45715.0
2013-07-18	FTDX	Futures	930.5	938.5	930.1	938.1	53.0
2013-07-18	FTI	Futures	319.01	322.3	318.27	321.6	22410.0
2013-07-18	FTUK	Futures	4890.4	4959.8	4880.7	4938.8	92246.0
2013-07-18	FVSA	Futures	2915.74	2915.74	2787.73	2801.95	3658.0
2013-07-18	FXXP	Futures	217.7	220.6	217.4	219.9	7171.0
2013-07-18	G	Futures	95.5	95.86	95.47	95.74	113122.0
2013-07-18	GF	Futures	254.629	257.367	254.587	256.229	2410.0
2013-07-18	GSCI	Futures	1056.41	1069.01	1056.41	1065.41	375.0
2013-07-18	HE	Futures	99.303	100.336	99.122	99.819	14164.0
2013-07-18	HG	Futures	3.9753	3.9835	3.9416	3.9734	34477.0
2013-07-18	HH	Futures	41.069	42.673	41.025	42.462	3957.0
2013-07-18	HO	Futures	2.4661	2.5006	2.4628	2.4898	42972.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time