PREVIEW / futures_daily / 2013-07-22

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-22.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-22	ES	Futures	1740.64	1745.02	1736.0	1740.9	900143.0
2013-07-22	NQ	Futures	3520.86	3534.16	3514.78	3525.19	140933.0
2013-07-22	YM	Futures	15369.9	15403.6	15321.3	15354.0	69810.0
2013-07-22	CL	Futures	188.74	189.67	185.97	186.77	283866.0
2013-07-22	GC	Futures	1720.7	1777.7	1719.7	1773.6	191735.0
2013-07-22	ZN	Futures	114.16315	114.373705	114.149113	114.191224	603203.0
2013-07-22	A6	Futures	0.85775	0.86638	0.85719	0.86385	77839.0
2013-07-22	AD	Futures	0.97026	0.97479	0.97026	0.97298	50685.0
2013-07-22	B	Futures	105.33	105.7	104.6	105.18	198418.0
2013-07-22	B6	Futures	1.5999	1.6124	1.5991	1.6095	90802.0
2013-07-22	BFX	Futures	3179.4	3179.4	3163.8	3165.3	100.0
2013-07-22	BR	Futures	0.21984	0.22007	0.21843	0.21982	91.0
2013-07-22	BZ	Futures	106.14	106.39	105.31	105.89	8730.0
2013-07-22	C	Futures	1698.0	1704.0	1677.0	1688.0	5404.0
2013-07-22	CB	Futures	77.139	77.139	76.063	76.063	13.0
2013-07-22	CC	Futures	1757.0	1763.0	1743.0	1754.0	13551.0
2013-07-22	CNH	Futures	7.1312	7.134	7.1254	7.1254	11.0
2013-07-22	CSC	Futures	3.52	3.524	3.499	3.513	4.0
2013-07-22	CT	Futures	102.62	102.88	102.62	102.88	6.0
2013-07-22	DC	Futures	27.33	27.42	26.86	26.93	307.0
2013-07-22	DX	Futures	79.036	79.074	78.491	78.67	31657.0
2013-07-22	E1	Futures	1.36604	1.37954	1.36604	1.37337	23479.0
2013-07-22	E6	Futures	1.55079	1.56034	1.55067	1.5568	170678.0
2013-07-22	E7	Futures	1.541	1.5502	1.5408	1.5466	2494.0
2013-07-22	ED	Futures	95.2916	95.2964	95.2869	95.2869	47453.0
2013-07-22	ER	Futures	97.827	97.827	97.808	97.813	48764.0
2013-07-22	EW	Futures	1257.7	1261.9	1254.3	1260.5	14111.0
2013-07-22	FBTP	Futures	77.54	78.11	77.43	77.95	23472.0
2013-07-22	FBTS	Futures	92.902	93.135	92.877	93.109	6015.0
2013-07-22	FCE	Futures	3038.8	3051.6	3027.6	3047.7	62757.0
2013-07-22	FDAX	Futures	9281.2	9302.3	9224.6	9247.4	71672.0
2013-07-22	FESX	Futures	1911.3	1919.7	1902.9	1912.7	578889.0
2013-07-22	FGBL	Futures	120.81	120.87	120.62	120.74	350469.0
2013-07-22	FGBM	Futures	117.89	117.95	117.75	117.81	289116.0
2013-07-22	FGBS	Futures	110.432	110.447	110.392	110.392	206705.0
2013-07-22	FGBX	Futures	125.82	126.18	125.49	125.88	7987.0
2013-07-22	FMWO	Futures	4990.2	4990.2	4990.2	4990.2	0.0
2013-07-22	FOAT	Futures	107.11	107.2	106.94	106.99	30958.0
2013-07-22	FTDX	Futures	937.1	941.8	937.1	940.0	4.0
2013-07-22	FTI	Futures	323.0	324.14	322.34	322.95	21711.0
2013-07-22	FTUK	Futures	4943.3	4955.3	4920.4	4933.2	67079.0
2013-07-22	FVSA	Futures	2780.62	2794.84	2723.73	2745.06	6156.0
2013-07-22	FXXP	Futures	220.5	221.1	219.9	220.4	2642.0
2013-07-22	G	Futures	95.55	95.75	95.37	95.68	76536.0
2013-07-22	GF	Futures	257.704	258.167	256.609	257.662	2147.0
2013-07-22	GSCI	Futures	1066.56	1069.09	1059.44	1060.01	66.0
2013-07-22	HE	Futures	99.303	100.981	99.303	100.336	11399.0
2013-07-22	HG	Futures	3.9911	4.0793	3.9892	4.0412	55830.0
2013-07-22	HH	Futures	41.058	41.058	40.568	40.958	851.0
2013-07-22	HO	Futures	2.4821	2.4996	2.4591	2.4645	50255.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time