PREVIEW / futures_daily / 2013-07-24

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-24.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-24	ES	Futures	1740.12	1746.05	1727.51	1734.2	1508386.0
2013-07-24	NQ	Futures	3514.2	3536.47	3503.5	3525.77	314733.0
2013-07-24	YM	Futures	15377.8	15426.4	15301.5	15362.9	124470.0
2013-07-24	CL	Futures	187.5	187.78	183.01	184.06	278262.0
2013-07-24	GC	Futures	1788.8	1790.4	1742.6	1751.7	182162.0
2013-07-24	ZN	Futures	114.121039	114.135076	113.292854	113.573595	1133171.0
2013-07-24	A6	Futures	0.86836	0.87108	0.85344	0.85588	123825.0
2013-07-24	AD	Futures	0.97792	0.98054	0.97459	0.9753	70731.0
2013-07-24	B	Futures	105.46	105.62	103.33	104.25	197801.0
2013-07-24	B6	Futures	1.6114	1.613	1.6025	1.6049	101884.0
2013-07-24	BFX	Futures	3172.2	3197.3	3171.0	3197.3	52.0
2013-07-24	BR	Futures	0.22187	0.22187	0.21779	0.21858	1083.0
2013-07-24	BZ	Futures	106.06	106.17	104.05	104.95	5810.0
2013-07-24	C	Futures	1689.0	1701.0	1667.0	1692.0	7495.0
2013-07-24	CB	Futures	75.704	75.704	75.106	75.68	5.0
2013-07-24	CC	Futures	1755.0	1773.0	1737.0	1763.0	12927.0
2013-07-24	DC	Futures	26.97	27.13	26.9	27.1	179.0
2013-07-24	DX	Futures	78.482	78.859	78.386	78.749	34335.0
2013-07-24	E1	Futures	1.37568	1.37671	1.36964	1.37118	26052.0
2013-07-24	E6	Futures	1.56093	1.56471	1.55527	1.55739	221547.0
2013-07-24	E7	Futures	1.5506	1.5545	1.5452	1.5472	3735.0
2013-07-24	ED	Futures	95.2916	95.2916	95.2821	95.2869	65672.0
2013-07-24	ER	Futures	97.808	97.813	97.798	97.803	62256.0
2013-07-24	EW	Futures	1261.0	1267.4	1248.5	1251.9	16527.0
2013-07-24	FBTP	Futures	77.7	78.11	77.68	77.85	26770.0
2013-07-24	FBTS	Futures	93.031	93.135	93.014	93.083	9238.0
2013-07-24	FCE	Futures	3037.7	3075.6	3037.3	3065.1	78582.0
2013-07-24	FDAX	Futures	9230.7	9344.5	9230.7	9286.8	104236.0
2013-07-24	FESX	Futures	1911.3	1937.3	1910.6	1930.2	956784.0
2013-07-24	FEU3	Futures	98.413	98.413	98.413	98.413	18.0
2013-07-24	FGBL	Futures	120.46	120.52	119.16	119.5	874788.0
2013-07-24	FGBM	Futures	117.57	117.6	117.0	117.17	545639.0
2013-07-24	FGBS	Futures	110.328	110.333	110.253	110.278	385600.0
2013-07-24	FGBX	Futures	125.7	125.86	123.67	124.11	12888.0
2013-07-24	FMWO	Futures	4986.4	4986.4	4986.4	4986.4	0.0
2013-07-24	FOAT	Futures	106.92	106.98	106.36	106.39	39012.0
2013-07-24	FTDX	Futures	933.4	943.7	933.4	938.5	62.0
2013-07-24	FTI	Futures	322.08	325.45	321.99	324.35	25726.0
2013-07-24	FTUK	Futures	4921.9	4962.8	4900.2	4930.5	83703.0
2013-07-24	FVSA	Futures	2702.39	2723.73	2652.61	2673.95	4882.0
2013-07-24	FXXP	Futures	220.4	222.0	220.0	221.2	8322.0
2013-07-24	G	Futures	95.16	95.21	94.46	94.62	150247.0
2013-07-24	GF	Futures	258.925	259.81	257.788	257.83	2919.0
2013-07-24	GSCI	Futures	1061.49	1061.49	1047.34	1049.79	157.0
2013-07-24	HE	Futures	102.092	102.428	101.756	102.195	13125.0
2013-07-24	HG	Futures	4.073	4.1034	4.0159	4.0336	57090.0
2013-07-24	HH	Futures	41.604	42.061	41.08	41.192	2458.0
2013-07-24	HO	Futures	2.4713	2.4743	2.4314	2.4501	53714.0
2013-07-24	HRC	Futures	2245.5	2245.5	2245.5	2245.5	0.0
2013-07-24	J1	Futures	0.0126521	0.0126647	0.01253	0.0125627	124737.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time