PREVIEW / futures_daily / 2013-07-25

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-25.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-25	ES	Futures	1734.46	1737.03	1721.84	1734.46	1425052.0
2013-07-25	NQ	Futures	3530.98	3537.63	3502.06	3528.09	214945.0
2013-07-25	YM	Futures	15361.0	15366.9	15261.8	15347.1	121975.0
2013-07-25	CL	Futures	184.03	184.9	181.77	184.24	270580.0
2013-07-25	GC	Futures	1753.9	1775.6	1736.9	1764.0	176485.0
2013-07-25	ZN	Futures	113.587632	113.798187	113.278817	113.461298	1201656.0
2013-07-25	A6	Futures	0.85719	0.86789	0.85344	0.86151	97015.0
2013-07-25	AD	Futures	0.9756	0.98124	0.9751	0.97832	59141.0
2013-07-25	B	Futures	104.17	104.91	103.62	104.7	176110.0
2013-07-25	B6	Futures	1.6056	1.618	1.5998	1.6099	123420.0
2013-07-25	BFX	Futures	3170.4	3173.2	3170.4	3173.2	5.0
2013-07-25	BR	Futures	0.21851	0.21962	0.21705	0.21811	214.0
2013-07-25	BZ	Futures	104.66	105.61	104.35	105.4	4913.0
2013-07-25	C	Futures	1683.0	1710.0	1681.0	1688.0	5283.0
2013-07-25	CB	Futures	75.106	75.525	75.106	75.465	3.0
2013-07-25	CC	Futures	1757.0	1779.0	1750.0	1754.0	9664.0
2013-07-25	CT	Futures	102.86	102.86	102.65	102.65	8.0
2013-07-25	DC	Futures	27.08	27.1	26.84	27.02	163.0
2013-07-25	DX	Futures	78.797	78.845	78.09	78.418	26389.0
2013-07-25	E1	Futures	1.37195	1.38519	1.36848	1.38005	31765.0
2013-07-25	E6	Futures	1.55798	1.56943	1.55397	1.56318	232162.0
2013-07-25	E7	Futures	1.5479	1.5591	1.5438	1.553	3863.0
2013-07-25	ED	Futures	95.2869	95.2964	95.2869	95.2869	98433.0
2013-07-25	ER	Futures	97.808	97.817	97.803	97.817	50111.0
2013-07-25	EW	Futures	1253.0	1257.0	1243.0	1254.0	13924.0
2013-07-25	FBTP	Futures	77.7	77.93	77.65	77.72	20593.0
2013-07-25	FBTS	Futures	93.1	93.126	93.023	93.04	5042.0
2013-07-25	FCE	Futures	3067.5	3079.1	3031.5	3059.7	88510.0
2013-07-25	FDAX	Futures	9293.5	9295.1	9175.3	9210.2	98903.0
2013-07-25	FESX	Futures	1932.3	1935.8	1908.5	1922.5	774713.0
2013-07-25	FGBL	Futures	119.29	119.57	119.03	119.13	797579.0
2013-07-25	FGBM	Futures	117.08	117.29	117.02	117.08	474207.0
2013-07-25	FGBS	Futures	110.268	110.328	110.258	110.288	356456.0
2013-07-25	FGBX	Futures	123.77	124.23	123.08	123.11	10084.0
2013-07-25	FMWO	Futures	4947.1	4952.2	4947.1	4952.2	48.0
2013-07-25	FOAT	Futures	106.33	106.64	106.24	106.28	44193.0
2013-07-25	FTDX	Futures	937.1	937.1	928.7	930.1	48.0
2013-07-25	FTI	Futures	324.0	324.27	320.85	322.91	22909.0
2013-07-25	FTUK	Futures	4930.9	4936.2	4868.7	4904.7	86373.0
2013-07-25	FVSA	Futures	2666.83	2773.51	2666.83	2745.06	3969.0
2013-07-25	FXXP	Futures	221.1	221.3	218.8	220.2	3391.0
2013-07-25	G	Futures	94.6	94.8	94.24	94.62	139528.0
2013-07-25	GF	Futures	257.83	258.63	255.766	256.693	3025.0
2013-07-25	GSCI	Futures	1050.2	1050.69	1042.02	1048.56	284.0
2013-07-25	HE	Futures	102.066	102.918	101.601	101.834	16848.0
2013-07-25	HG	Futures	4.0387	4.0546	3.9968	4.0419	46680.0
2013-07-25	HH	Futures	41.192	41.192	40.134	40.178	2664.0
2013-07-25	HO	Futures	2.4473	2.4503	2.4133	2.4413	51981.0
2013-07-25	HRC	Futures	2249.0	2249.0	2249.0	2249.0	100.0
2013-07-25	J1	Futures	0.0125502	0.0127288	0.0125288	0.0126408	128998.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time