PREVIEW / futures_daily / 2013-07-26

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-26.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-26	ES	Futures	1736.26	1739.61	1720.55	1737.03	1400373.0
2013-07-26	NQ	Futures	3531.56	3555.27	3513.63	3551.8	183575.0
2013-07-26	YM	Futures	15357.0	15384.7	15207.3	15361.0	122848.0
2013-07-26	CL	Futures	184.36	184.48	181.46	182.86	208855.0
2013-07-26	GC	Futures	1764.0	1773.4	1735.6	1748.3	63640.0
2013-07-26	ZN	Futures	113.728002	113.92452	113.601669	113.812224	700602.0
2013-07-26	A6	Futures	0.86376	0.8692	0.86273	0.86582	75917.0
2013-07-26	AD	Futures	0.97842	0.98064	0.97671	0.97862	51590.0
2013-07-26	B	Futures	104.7	104.85	103.65	104.23	56349.0
2013-07-26	B6	Futures	1.6126	1.6159	1.6095	1.6124	80129.0
2013-07-26	BFX	Futures	3190.1	3190.1	3169.5	3169.5	33.0
2013-07-26	BR	Futures	0.21851	0.219	0.21774	0.21811	862.0
2013-07-26	BZ	Futures	105.4	105.4	104.41	104.99	4906.0
2013-07-26	C	Futures	1686.0	1693.0	1671.0	1672.0	4658.0
2013-07-26	CB	Futures	75.465	75.465	74.628	74.628	14.0
2013-07-26	CC	Futures	1746.0	1764.0	1741.0	1743.0	12353.0
2013-07-26	CSC	Futures	3.509	3.509	3.431	3.442	54.0
2013-07-26	CT	Futures	102.82	102.82	101.4	101.67	15.0
2013-07-26	DC	Futures	27.02	27.02	26.3	26.46	352.0
2013-07-26	DX	Futures	78.252	78.291	78.023	78.142	25295.0
2013-07-26	E1	Futures	1.38275	1.38815	1.38185	1.38468	24775.0
2013-07-26	E6	Futures	1.56672	1.56955	1.56424	1.56707	153736.0
2013-07-26	E7	Futures	1.5566	1.5592	1.5542	1.5568	2244.0
2013-07-26	ED	Futures	95.2916	95.2964	95.2869	95.2916	48408.0
2013-07-26	ER	Futures	97.817	97.827	97.813	97.817	51167.0
2013-07-26	EW	Futures	1254.8	1257.3	1242.4	1248.5	18090.0
2013-07-26	FBTP	Futures	77.78	77.79	77.45	77.65	22021.0
2013-07-26	FBTS	Futures	93.031	93.049	92.954	93.023	6178.0
2013-07-26	FCE	Futures	3074.4	3095.7	3062.4	3071.7	79836.0
2013-07-26	FDAX	Futures	9254.6	9284.6	9120.9	9156.9	88146.0
2013-07-26	FESX	Futures	1933.7	1942.9	1917.6	1925.3	744891.0
2013-07-26	FGBL	Futures	119.41	119.53	119.04	119.3	542934.0
2013-07-26	FGBM	Futures	117.22	117.31	117.02	117.15	394457.0
2013-07-26	FGBS	Futures	110.303	110.328	110.283	110.293	271364.0
2013-07-26	FGBX	Futures	123.42	123.67	122.69	123.15	8887.0
2013-07-26	FMWO	Futures	4972.5	4972.5	4940.8	4940.8	24.0
2013-07-26	FOAT	Futures	106.4	106.54	106.2	106.32	31414.0
2013-07-26	FTDX	Futures	932.0	932.0	929.6	931.5	365.0
2013-07-26	FTI	Futures	324.05	324.7	320.24	321.2	22483.0
2013-07-26	FTUK	Futures	4921.5	4938.4	4864.5	4881.0	61452.0
2013-07-26	FVSA	Futures	2681.06	2787.73	2666.83	2780.62	2672.0
2013-07-26	FXXP	Futures	221.2	221.6	219.1	219.7	2096.0
2013-07-26	G	Futures	94.88	95.21	94.8	95.16	92811.0
2013-07-26	GF	Futures	256.693	257.999	256.314	257.114	1900.0
2013-07-26	GSCI	Futures	1048.56	1048.56	1038.17	1040.79	273.0
2013-07-26	HE	Futures	102.376	102.453	100.775	101.007	12456.0
2013-07-26	HG	Futures	4.0482	4.0527	3.9264	3.9404	56000.0
2013-07-26	HH	Futures	39.793	39.793	39.231	39.253	1646.0
2013-07-26	HO	Futures	2.4363	2.4407	2.4092	2.4198	45053.0
2013-07-26	HRC	Futures	2249.0	2249.0	2249.0	2249.0	0.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time