PREVIEW / futures_daily / 2013-07-30

all futures daily files

  file:    by_date/futures_daily/2013/2013-07-30.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-07-30	ES	Futures	1732.66	1739.09	1727.51	1735.23	1318504.0
2013-07-30	NQ	Futures	3546.59	3579.85	3546.01	3569.15	237285.0
2013-07-30	YM	Futures	15344.1	15399.6	15282.7	15356.0	118301.0
2013-07-30	CL	Futures	182.54	182.58	179.31	180.03	235605.0
2013-07-30	GC	Futures	1756.6	1759.5	1741.8	1752.1	126109.0
2013-07-30	ZN	Futures	113.587632	113.78415	113.517447	113.573595	740638.0
2013-07-30	A6	Futures	0.86113	0.86122	0.84565	0.84753	127177.0
2013-07-30	AD	Futures	0.98034	0.98104	0.976	0.9761	61872.0
2013-07-30	B	Futures	104.49	104.59	103.7	104.06	86000.0
2013-07-30	B6	Futures	1.6082	1.6094	1.5956	1.5977	95561.0
2013-07-30	BFX	Futures	3168.6	3168.6	3161.5	3168.6	65.0
2013-07-30	BR	Futures	0.21586	0.21695	0.21529	0.21571	1123.0
2013-07-30	BZ	Futures	105.2	105.24	104.48	104.82	8583.0
2013-07-30	C	Futures	1632.0	1658.0	1630.0	1650.0	6924.0
2013-07-30	CB	Futures	73.671	74.149	73.671	74.149	3.0
2013-07-30	CC	Futures	1695.0	1725.0	1691.0	1709.0	11575.0
2013-07-30	CSC	Futures	3.452	3.494	3.438	3.492	40.0
2013-07-30	CT	Futures	101.42	101.85	101.34	101.8	10.0
2013-07-30	DC	Futures	26.63	26.9	26.3	26.83	347.0
2013-07-30	DX	Futures	78.181	78.453	78.071	78.29	34457.0
2013-07-30	E1	Futures	1.38134	1.38674	1.37889	1.38378	23311.0
2013-07-30	E6	Futures	1.56542	1.57014	1.562	1.56554	183935.0
2013-07-30	E7	Futures	1.5553	1.5598	1.5518	1.5553	2552.0
2013-07-30	ED	Futures	95.2964	95.2964	95.2916	95.2916	78905.0
2013-07-30	ER	Futures	97.817	97.827	97.817	97.822	38258.0
2013-07-30	EW	Futures	1246.2	1251.8	1244.0	1251.1	13653.0
2013-07-30	FBTP	Futures	77.33	77.78	77.33	77.65	35551.0
2013-07-30	FBTS	Futures	92.937	93.006	92.885	92.963	6264.0
2013-07-30	FCE	Futures	3079.1	3093.0	3066.3	3084.1	64042.0
2013-07-30	FDAX	Futures	9202.4	9256.3	9152.5	9188.0	80407.0
2013-07-30	FESX	Futures	1931.6	1941.5	1925.3	1937.3	623268.0
2013-07-30	FEU3	Futures	98.433	98.433	98.433	98.433	5.0
2013-07-30	FGBL	Futures	119.28	119.38	119.11	119.27	452818.0
2013-07-30	FGBM	Futures	117.11	117.18	117.01	117.14	283183.0
2013-07-30	FGBS	Futures	110.283	110.303	110.268	110.293	156080.0
2013-07-30	FGBX	Futures	123.38	123.61	123.0	123.44	6806.0
2013-07-30	FMWO	Futures	4963.6	4963.6	4954.7	4954.7	48.0
2013-07-30	FOAT	Futures	106.37	106.56	106.29	106.44	26573.0
2013-07-30	FTDX	Futures	938.1	940.0	935.3	938.1	83.0
2013-07-30	FTI	Futures	322.25	323.74	320.94	321.86	19972.0
2013-07-30	FTUK	Futures	4896.4	4916.7	4879.2	4892.7	63809.0
2013-07-30	FVSA	Futures	2759.29	2780.62	2695.28	2766.4	1574.0
2013-07-30	FXXP	Futures	220.8	221.1	219.1	220.0	10904.0
2013-07-30	G	Futures	95.21	95.52	95.19	95.31	81145.0
2013-07-30	GF	Futures	257.957	258.462	256.651	258.209	1899.0
2013-07-30	GSCI	Futures	1039.57	1040.06	1031.96	1033.43	152.0
2013-07-30	HE	Futures	100.981	100.981	99.767	100.077	12187.0
2013-07-30	HG	Futures	3.9442	3.9454	3.8528	3.8598	48829.0
2013-07-30	HH	Futures	38.261	38.382	37.677	37.81	2212.0
2013-07-30	HO	Futures	2.4262	2.4262	2.4093	2.4165	39927.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time