PREVIEW / futures_daily / 2013-08-01

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-01.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-01	ES	Futures	1736.0	1754.8	1734.97	1751.2	1517822.0
2013-08-01	NQ	Futures	3572.91	3613.11	3572.91	3600.67	153830.0
2013-08-01	YM	Futures	15340.1	15457.1	15335.2	15412.5	114613.0
2013-08-01	CL	Futures	183.84	188.73	183.56	188.43	267594.0
2013-08-01	GC	Futures	1750.3	1759.9	1728.0	1734.1	157369.0
2013-08-01	ZN	Futures	113.64378	113.685891	112.619077	112.633114	1340420.0
2013-08-01	A6	Futures	0.8373	0.84152	0.83336	0.83608	112360.0
2013-08-01	AD	Futures	0.97913	0.98044	0.97228	0.97278	69228.0
2013-08-01	B	Futures	104.83	106.63	104.66	106.55	152788.0
2013-08-01	B6	Futures	1.5935	1.5978	1.5837	1.5848	163453.0
2013-08-01	BFX	Futures	3222.7	3259.4	3222.7	3259.4	9.0
2013-08-01	BR	Futures	0.21663	0.21663	0.21341	0.21368	515.0
2013-08-01	BZ	Futures	105.79	107.41	105.44	107.33	7757.0
2013-08-01	C	Futures	1674.0	1684.0	1663.0	1671.0	4995.0
2013-08-01	CB	Futures	73.671	73.671	73.193	73.193	13.0
2013-08-01	CC	Futures	1718.0	1730.0	1712.0	1719.0	12506.0
2013-08-01	CSC	Futures	3.48	3.497	3.48	3.48	27.0
2013-08-01	CT	Futures	101.68	102.28	101.43	102.28	10.0
2013-08-01	DC	Futures	26.92	27.08	26.61	26.66	339.0
2013-08-01	DX	Futures	78.138	78.84	78.071	78.775	44852.0
2013-08-01	E1	Futures	1.38828	1.38956	1.37183	1.37285	37631.0
2013-08-01	E6	Futures	1.57014	1.57108	1.55692	1.55964	278300.0
2013-08-01	E7	Futures	1.5598	1.5607	1.5469	1.5495	5328.0
2013-08-01	ED	Futures	95.2964	95.3012	95.2916	95.2964	97040.0
2013-08-01	ER	Futures	97.827	97.837	97.817	97.827	80665.0
2013-08-01	EW	Futures	1254.6	1283.4	1253.7	1278.2	36179.0
2013-08-01	FBTP	Futures	77.77	78.0	77.75	77.92	23500.0
2013-08-01	FBTS	Futures	93.031	93.057	92.98	93.04	4550.0
2013-08-01	FCE	Futures	3093.7	3144.4	3087.6	3124.3	90576.0
2013-08-01	FDAX	Futures	9236.9	9395.0	9224.1	9321.2	93840.0
2013-08-01	FDIV	Futures	127.25	128.45	127.25	128.45	1.0
2013-08-01	FESX	Futures	1949.2	1983.6	1946.4	1966.7	848941.0
2013-08-01	FEU3	Futures	98.443	98.443	98.438	98.438	8602.0
2013-08-01	FGBL	Futures	119.46	119.98	119.11	119.22	807111.0
2013-08-01	FGBM	Futures	117.21	117.53	116.96	117.07	565572.0
2013-08-01	FGBS	Futures	110.308	110.397	110.263	110.308	493963.0
2013-08-01	FGBX	Futures	124.13	125.19	123.61	123.9	14094.0
2013-08-01	FMWO	Futures	5000.3	5000.3	5000.3	5000.3	0.0
2013-08-01	FOAT	Futures	106.84	107.24	106.6	106.68	37060.0
2013-08-01	FTDX	Futures	943.3	951.3	943.3	946.1	164.0
2013-08-01	FTI	Futures	324.44	326.54	321.99	324.79	24518.0
2013-08-01	FTUK	Futures	4932.8	5002.6	4924.2	4969.6	99794.0
2013-08-01	FVSA	Futures	2709.5	2709.5	2624.17	2638.39	4796.0
2013-08-01	FXXP	Futures	221.3	223.7	221.3	223.0	7639.0
2013-08-01	G	Futures	95.31	95.62	94.41	94.51	153643.0
2013-08-01	GF	Futures	258.799	260.652	258.63	259.052	3025.0
2013-08-01	GSCI	Futures	1046.19	1058.79	1046.11	1058.79	123.0
2013-08-01	HE	Futures	100.8	101.798	100.74	101.496	15677.0
2013-08-01	HG	Futures	3.9569	4.0444	3.9359	4.0171	65985.0
2013-08-01	HH	Futures	37.788	37.788	36.906	37.314	1906.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time