PREVIEW / futures_daily / 2013-08-02

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-02.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-02	ES	Futures	1753.25	1756.09	1746.56	1755.06	1216474.0
2013-08-02	NQ	Futures	3607.03	3629.88	3600.09	3627.57	162654.0
2013-08-02	YM	Futures	15429.4	15462.1	15359.0	15452.1	95402.0
2013-08-02	CL	Futures	188.27	190.05	185.91	186.77	249314.0
2013-08-02	GC	Futures	1729.5	1743.1	1696.0	1733.2	194683.0
2013-08-02	ZN	Futures	112.74541	113.756076	112.436595	113.713965	1561903.0
2013-08-02	A6	Futures	0.83608	0.83927	0.82979	0.83355	111483.0
2013-08-02	AD	Futures	0.97268	0.97348	0.96754	0.96885	81067.0
2013-08-02	B	Futures	106.47	107.05	105.45	106.0	97044.0
2013-08-02	B6	Futures	1.585	1.6046	1.583	1.6021	135811.0
2013-08-02	BFX	Futures	3310.4	3312.7	3310.4	3312.7	45.0
2013-08-02	BR	Futures	0.21395	0.21596	0.2139	0.21566	241.0
2013-08-02	BZ	Futures	107.75	107.84	106.22	106.78	7254.0
2013-08-02	C	Futures	1665.0	1681.0	1650.0	1661.0	4910.0
2013-08-02	CB	Futures	73.001	73.001	72.834	72.953	4.0
2013-08-02	CC	Futures	1712.0	1725.0	1702.0	1712.0	13967.0
2013-08-02	CSC	Futures	3.48	3.48	3.461	3.465	22.0
2013-08-02	CT	Futures	101.88	102.1	101.32	101.61	8.0
2013-08-02	DC	Futures	26.66	26.73	26.44	26.51	215.0
2013-08-02	DX	Futures	78.778	78.95	78.272	78.346	43028.0
2013-08-02	E1	Futures	1.37247	1.38635	1.36925	1.38455	36656.0
2013-08-02	E6	Futures	1.5594	1.5692	1.55621	1.56813	229513.0
2013-08-02	E7	Futures	1.549	1.5588	1.5451	1.5579	4112.0
2013-08-02	ED	Futures	95.2964	95.3012	95.2916	95.2964	117266.0
2013-08-02	ER	Futures	97.822	97.832	97.817	97.822	42097.0
2013-08-02	EW	Futures	1278.5	1280.8	1270.2	1274.5	20418.0
2013-08-02	FBTP	Futures	77.81	78.61	77.71	78.4	27822.0
2013-08-02	FBTS	Futures	93.006	93.229	93.006	93.203	6684.0
2013-08-02	FCE	Futures	3142.5	3142.5	3113.8	3127.4	62185.0
2013-08-02	FDAX	Futures	9370.6	9375.0	9299.6	9329.0	67392.0
2013-08-02	FESX	Futures	1980.8	1981.5	1961.8	1972.3	638729.0
2013-08-02	FGBL	Futures	119.15	119.58	118.62	119.4	736771.0
2013-08-02	FGBM	Futures	117.04	117.25	116.73	117.16	523159.0
2013-08-02	FGBS	Futures	110.278	110.318	110.218	110.298	368304.0
2013-08-02	FGBX	Futures	123.61	124.25	122.92	123.94	14817.0
2013-08-02	FMWO	Futures	5011.7	5018.1	5011.7	5018.1	24.0
2013-08-02	FOAT	Futures	106.72	107.03	106.26	106.91	34952.0
2013-08-02	FTDX	Futures	947.0	947.0	942.8	944.2	32.0
2013-08-02	FTI	Futures	325.8	326.32	323.04	323.61	21043.0
2013-08-02	FTUK	Futures	4995.1	4998.4	4932.0	4954.2	74776.0
2013-08-02	FVSA	Futures	2631.28	2645.5	2588.61	2602.83	3990.0
2013-08-02	FXXP	Futures	223.6	224.1	222.9	223.6	5477.0
2013-08-02	G	Futures	94.25	94.4	93.75	94.24	174042.0
2013-08-02	GF	Futures	259.136	259.936	258.041	259.01	1916.0
2013-08-02	GSCI	Futures	1056.41	1056.41	1049.71	1051.83	455.0
2013-08-02	HE	Futures	101.496	102.192	101.375	101.557	12648.0
2013-08-02	HG	Futures	4.007	4.0679	3.974	4.0254	55973.0
2013-08-02	HH	Futures	37.314	37.413	36.84	36.873	1395.0
2013-08-02	HO	Futures	2.4876	2.4953	2.4566	2.4666	44947.0
2013-08-02	HRC	Futures	2238.5	2238.5	2238.5	2238.5	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time