PREVIEW / futures_daily / 2013-08-05

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-05.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-05	ES	Futures	1753.77	1756.09	1749.65	1753.51	856742.0
2013-08-05	NQ	Futures	3627.85	3632.48	3618.31	3627.57	114587.0
2013-08-05	YM	Futures	15447.2	15459.1	15386.7	15416.5	67119.0
2013-08-05	CL	Futures	186.6	188.08	184.6	186.11	204860.0
2013-08-05	GC	Futures	1735.4	1746.2	1714.9	1722.5	97862.0
2013-08-05	ZN	Futures	113.699928	113.770113	113.349002	113.50341	699487.0
2013-08-05	A6	Futures	0.83383	0.83589	0.82782	0.83383	72996.0
2013-08-05	AD	Futures	0.96885	0.97167	0.96744	0.97076	43971.0
2013-08-05	B	Futures	105.87	106.45	104.62	105.68	118882.0
2013-08-05	B6	Futures	1.6017	1.6118	1.5994	1.6088	98980.0
2013-08-05	BFX	Futures	3320.6	3321.4	3320.6	3321.4	5.0
2013-08-05	BR	Futures	0.2167	0.2167	0.21343	0.2138	183.0
2013-08-05	BZ	Futures	106.45	107.21	105.41	106.45	11990.0
2013-08-05	C	Futures	1665.0	1724.0	1660.0	1709.0	7708.0
2013-08-05	CB	Futures	72.965	73.013	72.953	73.013	11.0
2013-08-05	CC	Futures	1712.0	1788.0	1712.0	1769.0	16552.0
2013-08-05	CNH	Futures	7.107	7.107	7.1018	7.1018	10.0
2013-08-05	CSC	Futures	3.48	3.509	3.452	3.452	34.0
2013-08-05	CT	Futures	101.53	102.15	101.53	101.7	7.0
2013-08-05	DC	Futures	26.63	27.09	26.38	26.47	442.0
2013-08-05	DX	Futures	78.377	78.52	78.186	78.306	24480.0
2013-08-05	E1	Futures	1.38404	1.38738	1.37748	1.38519	28407.0
2013-08-05	E6	Futures	1.5679	1.5699	1.56176	1.56495	155132.0
2013-08-05	E7	Futures	1.5574	1.5597	1.5512	1.5547	2957.0
2013-08-05	ED	Futures	95.2964	95.3012	95.2964	95.2964	47224.0
2013-08-05	ER	Futures	97.822	97.832	97.817	97.822	27313.0
2013-08-05	EW	Futures	1273.5	1276.4	1270.1	1274.6	10054.0
2013-08-05	FBTP	Futures	78.38	78.76	78.36	78.39	20357.0
2013-08-05	FBTS	Futures	93.186	93.281	93.143	93.16	3711.0
2013-08-05	FCE	Futures	3135.1	3141.3	3123.5	3130.9	50741.0
2013-08-05	FDAX	Futures	9354.5	9364.5	9287.9	9324.0	51720.0
2013-08-05	FESX	Futures	1978.6	1980.8	1964.6	1972.3	428840.0
2013-08-05	FGBL	Futures	119.51	119.7	118.99	119.08	456068.0
2013-08-05	FGBM	Futures	117.18	117.27	116.96	117.0	316563.0
2013-08-05	FGBS	Futures	110.308	110.323	110.258	110.263	223133.0
2013-08-05	FGBX	Futures	124.02	124.34	122.96	123.19	8804.0
2013-08-05	FMWO	Futures	5024.4	5024.4	5024.4	5024.4	0.0
2013-08-05	FOAT	Futures	107.05	107.13	106.48	106.5	28948.0
2013-08-05	FTDX	Futures	950.3	952.2	948.0	950.3	76.0
2013-08-05	FTI	Futures	324.4	325.58	323.44	324.66	15373.0
2013-08-05	FTUK	Futures	4955.7	4980.4	4906.2	4930.5	61357.0
2013-08-05	FVSA	Futures	2581.5	2609.94	2574.38	2588.61	2272.0
2013-08-05	FXXP	Futures	224.3	224.9	223.3	224.0	7829.0
2013-08-05	G	Futures	94.42	94.62	93.76	93.87	119139.0
2013-08-05	GF	Futures	259.894	260.147	258.841	259.431	969.0
2013-08-05	GSCI	Futures	1044.15	1048.15	1041.04	1046.93	122.0
2013-08-05	HE	Futures	101.557	103.734	101.436	103.432	18510.0
2013-08-05	HG	Futures	4.0279	4.0463	3.9943	4.0197	38588.0
2013-08-05	HH	Futures	36.95	36.994	36.477	36.565	317.0
2013-08-05	HO	Futures	2.4666	2.4779	2.4255	2.4512	44220.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time