PREVIEW / futures_daily / 2013-08-06

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-06.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-06	ES	Futures	1752.22	1754.54	1739.35	1744.76	1273487.0
2013-08-06	NQ	Futures	3627.57	3631.61	3593.15	3606.74	170125.0
2013-08-06	YM	Futures	15406.6	15426.4	15277.7	15337.2	115796.0
2013-08-06	CL	Futures	185.97	187.35	183.14	183.91	272996.0
2013-08-06	GC	Futures	1723.7	1727.8	1690.3	1696.2	145487.0
2013-08-06	ZN	Futures	113.531484	113.629743	113.363039	113.517447	672231.0
2013-08-06	A6	Futures	0.8358	0.84265	0.83336	0.84077	97069.0
2013-08-06	AD	Futures	0.97147	0.97258	0.96865	0.97086	49519.0
2013-08-06	B	Futures	105.67	106.17	104.43	105.02	151546.0
2013-08-06	B6	Futures	1.6097	1.6141	1.6071	1.6095	79871.0
2013-08-06	BR	Futures	0.21336	0.21507	0.21336	0.2141	173.0
2013-08-06	BZ	Futures	106.35	106.91	105.17	105.79	5134.0
2013-08-06	C	Futures	1720.0	1720.0	1698.0	1708.0	4199.0
2013-08-06	CB	Futures	73.432	73.671	70.801	71.279	30.0
2013-08-06	CC	Futures	1769.0	1784.0	1762.0	1779.0	21648.0
2013-08-06	CSC	Futures	3.444	3.444	3.33	3.332	63.0
2013-08-06	CT	Futures	102.12	102.21	102.12	102.21	1.0
2013-08-06	DC	Futures	26.5	26.5	25.43	25.46	694.0
2013-08-06	DX	Futures	78.3	78.381	77.947	78.04	28734.0
2013-08-06	E1	Futures	1.38584	1.39175	1.38314	1.38853	26719.0
2013-08-06	E6	Futures	1.56507	1.57262	1.56341	1.57038	197013.0
2013-08-06	E7	Futures	1.555	1.5624	1.5533	1.5601	3330.0
2013-08-06	ED	Futures	95.3012	95.3012	95.2964	95.2964	43158.0
2013-08-06	ER	Futures	97.827	97.827	97.817	97.822	23677.0
2013-08-06	EW	Futures	1272.1	1275.0	1258.4	1262.5	14227.0
2013-08-06	FBTP	Futures	78.38	78.78	78.38	78.57	17793.0
2013-08-06	FBTS	Futures	93.195	93.281	93.169	93.212	3652.0
2013-08-06	FCE	Futures	3129.3	3144.0	3103.4	3119.3	71405.0
2013-08-06	FDAX	Futures	9324.0	9370.6	9175.8	9208.0	84221.0
2013-08-06	FESX	Futures	1972.3	1980.1	1948.5	1958.3	683046.0
2013-08-06	FEU3	Futures	98.433	98.433	98.433	98.433	50.0
2013-08-06	FGBL	Futures	119.02	119.12	118.78	118.96	426685.0
2013-08-06	FGBM	Futures	116.98	117.05	116.87	116.93	276175.0
2013-08-06	FGBS	Futures	110.258	110.288	110.248	110.263	164151.0
2013-08-06	FGBX	Futures	122.92	123.34	122.75	123.15	9530.0
2013-08-06	FMWO	Futures	5002.9	5002.9	5002.9	5002.9	0.0
2013-08-06	FOAT	Futures	106.45	106.67	106.35	106.48	28404.0
2013-08-06	FTDX	Futures	949.9	956.0	946.6	949.4	65.0
2013-08-06	FTI	Futures	324.18	325.71	322.03	323.7	20602.0
2013-08-06	FTUK	Futures	4925.3	4937.7	4885.9	4915.5	62242.0
2013-08-06	FVSA	Futures	2574.38	2688.17	2517.49	2652.61	3460.0
2013-08-06	FXXP	Futures	223.3	224.6	222.2	223.0	2354.0
2013-08-06	G	Futures	93.81	93.98	93.55	93.8	152211.0
2013-08-06	GF	Futures	259.473	260.02	259.389	259.894	1971.0
2013-08-06	GSCI	Futures	1051.83	1051.83	1035.97	1038.75	151.0
2013-08-06	HE	Futures	103.643	104.762	103.643	104.581	23800.0
2013-08-06	HG	Futures	4.019	4.0717	3.9937	4.026	53351.0
2013-08-06	HH	Futures	36.752	36.851	36.488	36.554	749.0
2013-08-06	HO	Futures	2.4475	2.4607	2.4058	2.4159	60207.0
2013-08-06	HRC	Futures	2238.5	2238.5	2238.5	2238.5	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time