PREVIEW / futures_daily / 2013-08-07

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-07.parquet
  size:    9 KB
  rows:    101

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-07	ES	Futures	1743.47	1744.24	1730.85	1738.84	1384518.0
2013-08-07	NQ	Futures	3606.46	3608.48	3575.22	3604.43	228788.0
2013-08-07	YM	Futures	15325.3	15329.2	15239.0	15305.5	106888.0
2013-08-07	CL	Futures	184.57	184.73	181.81	182.28	294242.0
2013-08-07	GC	Futures	1694.4	1704.8	1682.0	1699.9	113264.0
2013-08-07	ZN	Futures	113.517447	113.868372	113.489372	113.770113	946211.0
2013-08-07	A6	Futures	0.84049	0.84462	0.83458	0.84124	78173.0
2013-08-07	AD	Futures	0.97026	0.97086	0.96361	0.96573	66820.0
2013-08-07	B	Futures	104.78	104.97	103.83	104.13	189762.0
2013-08-07	B6	Futures	1.6091	1.6281	1.5937	1.6243	227361.0
2013-08-07	BR	Futures	0.2139	0.2146	0.21271	0.21331	150.0
2013-08-07	BZ	Futures	105.42	105.6	104.61	104.89	7486.0
2013-08-07	C	Futures	1712.0	1754.0	1707.0	1744.0	10070.0
2013-08-07	CC	Futures	1779.0	1839.0	1770.0	1832.0	28923.0
2013-08-07	CNH	Futures	7.1037	7.1037	7.0983	7.0983	10.0
2013-08-07	CSC	Futures	3.395	3.398	3.395	3.398	1.0
2013-08-07	CT	Futures	102.66	105.47	102.66	105.43	27.0
2013-08-07	DC	Futures	25.51	26.24	25.48	26.11	461.0
2013-08-07	DX	Futures	78.009	78.252	77.669	77.72	39514.0
2013-08-07	E1	Futures	1.38841	1.39638	1.38416	1.39496	28622.0
2013-08-07	E6	Futures	1.57049	1.57533	1.56566	1.57356	209744.0
2013-08-07	E7	Futures	1.5605	1.5649	1.5554	1.5633	4028.0
2013-08-07	ED	Futures	95.3012	95.306	95.2964	95.2964	80559.0
2013-08-07	ER	Futures	97.817	97.827	97.817	97.822	23737.0
2013-08-07	EW	Futures	1261.6	1262.3	1248.9	1252.6	16076.0
2013-08-07	FBTP	Futures	78.54	78.67	78.43	78.54	17811.0
2013-08-07	FBTS	Futures	93.221	93.272	93.195	93.229	2751.0
2013-08-07	FCE	Futures	3105.7	3129.7	3100.7	3122.7	70813.0
2013-08-07	FDAX	Futures	9155.3	9194.7	9135.8	9160.3	75813.0
2013-08-07	FESX	Futures	1947.8	1964.6	1947.1	1958.3	656984.0
2013-08-07	FGBL	Futures	119.01	119.36	118.76	119.12	583788.0
2013-08-07	FGBM	Futures	116.93	117.18	116.87	117.02	385989.0
2013-08-07	FGBS	Futures	110.263	110.308	110.258	110.273	200786.0
2013-08-07	FGBX	Futures	123.31	123.84	122.9	123.44	9100.0
2013-08-07	FMWO	Futures	4977.5	4977.5	4977.5	4977.5	0.0
2013-08-07	FOAT	Futures	106.46	106.76	106.38	106.67	26940.0
2013-08-07	FTDX	Futures	950.3	957.4	949.9	954.6	91.0
2013-08-07	FTI	Futures	322.52	323.96	322.03	322.78	30783.0
2013-08-07	FTUK	Futures	4914.4	4947.0	4839.4	4864.2	111032.0
2013-08-07	FVSA	Futures	2659.72	2695.28	2617.05	2681.06	2461.0
2013-08-07	FXXP	Futures	222.8	223.3	221.4	222.7	7473.0
2013-08-07	G	Futures	93.99	94.32	93.18	93.91	180920.0
2013-08-07	GF	Futures	259.894	259.978	256.609	257.072	2279.0
2013-08-07	GSCI	Futures	1034.98	1037.36	1030.24	1031.8	1772.0
2013-08-07	HE	Futures	104.641	105.246	102.615	102.736	26313.0
2013-08-07	HG	Futures	3.9867	4.0463	3.9696	4.026	61239.0
2013-08-07	HH	Futures	35.97	35.97	35.705	35.771	5607.0
2013-08-07	HO	Futures	2.4159	2.4189	2.3771	2.3805	66260.0
2013-08-07	HRC	Futures	2238.5	2238.5	2238.5	2238.5	0.0
2013-08-07	J1	Futures	0.012871	0.0130673	0.012871	0.0130585	167597.0

> showing 50 of 101 rows — these rows as CSV

> unlock the full archive -- $79 one-time