PREVIEW / futures_daily / 2013-08-08

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-08.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-08	ES	Futures	1739.35	1747.85	1734.97	1744.5	1522504.0
2013-08-08	NQ	Futures	3605.88	3628.14	3595.76	3617.16	215700.0
2013-08-08	YM	Futures	15311.4	15385.7	15235.1	15315.4	138442.0
2013-08-08	CL	Futures	181.95	183.31	178.53	180.59	320070.0
2013-08-08	GC	Futures	1700.7	1737.6	1695.5	1732.4	147834.0
2013-08-08	ZN	Futures	113.770113	114.008743	113.713965	113.92452	920049.0
2013-08-08	A6	Futures	0.8419	0.85503	0.83955	0.85362	113754.0
2013-08-08	AD	Futures	0.96593	0.97691	0.96502	0.9757	80137.0
2013-08-08	B	Futures	104.06	104.5	102.56	103.31	172509.0
2013-08-08	B6	Futures	1.6238	1.6325	1.623	1.6298	94719.0
2013-08-08	BFX	Futures	3359.7	3373.6	3359.7	3373.6	9.0
2013-08-08	BR	Futures	0.21408	0.21638	0.2139	0.21593	1088.0
2013-08-08	BZ	Futures	105.1	105.25	103.32	104.07	14191.0
2013-08-08	C	Futures	1750.0	1788.0	1745.0	1756.0	6766.0
2013-08-08	CB	Futures	71.04	71.279	70.681	71.279	17.0
2013-08-08	CC	Futures	1832.0	1882.0	1832.0	1848.0	22339.0
2013-08-08	CSC	Futures	3.463	3.467	3.446	3.452	6.0
2013-08-08	CT	Futures	105.66	106.53	105.43	106.44	50.0
2013-08-08	DC	Futures	26.17	26.54	26.11	26.46	426.0
2013-08-08	DX	Futures	77.722	77.789	77.311	77.437	36433.0
2013-08-08	E1	Futures	1.39483	1.40152	1.39303	1.39843	29447.0
2013-08-08	E6	Futures	1.57403	1.58159	1.57297	1.58029	202519.0
2013-08-08	E7	Futures	1.564	1.5714	1.5628	1.57	3772.0
2013-08-08	ED	Futures	95.3012	95.306	95.2964	95.2964	92372.0
2013-08-08	ER	Futures	97.822	97.827	97.817	97.822	32292.0
2013-08-08	EW	Futures	1252.9	1261.1	1251.6	1257.7	15587.0
2013-08-08	FBTP	Futures	78.6	78.99	78.58	78.93	18326.0
2013-08-08	FBTS	Futures	93.272	93.358	93.221	93.35	4212.0
2013-08-08	FCE	Futures	3129.7	3153.3	3118.5	3141.3	71215.0
2013-08-08	FDAX	Futures	9194.7	9272.4	9158.6	9224.1	74824.0
2013-08-08	FDIV	Futures	125.61	126.51	125.61	126.51	30.0
2013-08-08	FESX	Futures	1966.0	1983.6	1959.7	1973.7	624625.0
2013-08-08	FGBL	Futures	119.28	119.49	118.93	119.14	516128.0
2013-08-08	FGBM	Futures	117.1	117.2	116.94	117.06	301980.0
2013-08-08	FGBS	Futures	110.283	110.298	110.258	110.278	187154.0
2013-08-08	FGBX	Futures	123.69	123.98	123.04	123.4	9673.0
2013-08-08	FMWO	Futures	5006.7	5010.5	4992.7	4992.7	30.0
2013-08-08	FOAT	Futures	106.73	107.07	106.6	106.75	28595.0
2013-08-08	FTDX	Futures	956.9	958.8	954.6	956.9	113.0
2013-08-08	FTI	Futures	324.05	327.24	322.95	324.84	27698.0
2013-08-08	FTUK	Futures	4859.3	4895.7	4854.4	4864.9	77911.0
2013-08-08	FVSA	Futures	2617.05	2673.95	2567.27	2595.72	3381.0
2013-08-08	FXXP	Futures	223.3	224.1	222.5	223.5	6940.0
2013-08-08	G	Futures	94.04	94.24	93.62	93.84	132323.0
2013-08-08	GF	Futures	258.967	260.4	257.83	259.894	1947.0
2013-08-08	GSCI	Futures	1030.73	1033.02	1021.41	1028.52	3091.0
2013-08-08	HE	Futures	103.674	103.855	102.706	103.129	15272.0
2013-08-08	HG	Futures	4.0419	4.1611	4.0279	4.1497	91558.0
2013-08-08	HH	Futures	35.628	36.554	35.022	36.322	1209.0
2013-08-08	HO	Futures	2.382	2.3894	2.3445	2.3751	53080.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time