PREVIEW / futures_daily / 2013-08-09

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-09.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-09	ES	Futures	1744.76	1747.08	1732.91	1736.78	1662642.0
2013-08-09	NQ	Futures	3619.76	3626.12	3594.02	3601.25	199820.0
2013-08-09	YM	Futures	15317.4	15335.2	15169.7	15239.0	142970.0
2013-08-09	CL	Futures	181.41	185.55	180.97	185.08	303796.0
2013-08-09	GC	Futures	1734.4	1741.1	1724.7	1735.4	96809.0
2013-08-09	ZN	Futures	113.868372	113.980668	113.770113	113.92452	520223.0
2013-08-09	A6	Futures	0.85184	0.86263	0.85025	0.86254	101369.0
2013-08-09	AD	Futures	0.97459	0.97973	0.97228	0.97963	80585.0
2013-08-09	B	Futures	103.31	104.87	103.23	104.79	144684.0
2013-08-09	B6	Futures	1.6284	1.6308	1.6244	1.6261	74505.0
2013-08-09	BFX	Futures	3368.6	3383.4	3368.6	3375.9	38.0
2013-08-09	BR	Futures	0.21665	0.21739	0.21588	0.21722	294.0
2013-08-09	BZ	Futures	104.23	105.62	104.0	105.56	8996.0
2013-08-09	C	Futures	1754.0	1755.0	1733.0	1748.0	4674.0
2013-08-09	CB	Futures	71.279	71.518	70.681	70.681	19.0
2013-08-09	CC	Futures	1851.0	1853.0	1827.0	1848.0	23257.0
2013-08-09	CSC	Futures	3.492	3.492	3.366	3.395	15.0
2013-08-09	CT	Futures	106.15	106.15	105.83	106.05	18.0
2013-08-09	DC	Futures	26.47	26.95	25.64	25.98	609.0
2013-08-09	DX	Futures	77.507	77.626	77.383	77.574	18619.0
2013-08-09	E1	Futures	1.39779	1.39895	1.39303	1.3938	21847.0
2013-08-09	E6	Futures	1.57923	1.58041	1.57356	1.57451	142452.0
2013-08-09	E7	Futures	1.5692	1.5701	1.5633	1.5642	2309.0
2013-08-09	ED	Futures	95.3012	95.3012	95.2964	95.2964	30309.0
2013-08-09	ER	Futures	97.822	97.827	97.817	97.827	14578.0
2013-08-09	EW	Futures	1258.2	1263.1	1252.1	1258.0	15058.0
2013-08-09	FBTP	Futures	78.9	79.06	78.78	78.98	16363.0
2013-08-09	FBTS	Futures	93.358	93.393	93.307	93.367	3178.0
2013-08-09	FCE	Futures	3149.0	3163.7	3131.2	3151.7	105610.0
2013-08-09	FDAX	Futures	9255.7	9297.9	9195.8	9243.5	78598.0
2013-08-09	FESX	Futures	1982.2	1990.6	1968.8	1980.8	635292.0
2013-08-09	FEU3	Futures	98.438	98.438	98.438	98.438	3.0
2013-08-09	FGBL	Futures	118.98	119.33	118.91	119.13	336922.0
2013-08-09	FGBM	Futures	116.95	117.17	116.93	117.07	190530.0
2013-08-09	FGBS	Futures	110.253	110.293	110.248	110.283	124984.0
2013-08-09	FGBX	Futures	123.11	123.92	122.96	123.48	6633.0
2013-08-09	FMWO	Futures	4996.5	4996.5	4996.5	4996.5	0.0
2013-08-09	FOAT	Futures	106.68	106.93	106.53	106.83	22185.0
2013-08-09	FTDX	Futures	961.6	963.0	956.0	960.7	103.0
2013-08-09	FTI	Futures	326.19	328.6	325.14	327.59	20919.0
2013-08-09	FTUK	Futures	4883.7	4932.8	4871.7	4911.8	61490.0
2013-08-09	FVSA	Futures	2567.27	2624.17	2553.05	2588.61	3428.0
2013-08-09	FXXP	Futures	224.3	225.6	223.6	225.0	10757.0
2013-08-09	G	Futures	93.74	94.11	93.66	93.95	80424.0
2013-08-09	GF	Futures	259.473	260.105	258.125	259.22	947.0
2013-08-09	GSCI	Futures	1028.93	1043.08	1028.93	1042.02	2368.0
2013-08-09	HE	Futures	102.766	103.038	102.313	102.797	12743.0
2013-08-09	HG	Futures	4.1307	4.2094	4.1136	4.1954	70717.0
2013-08-09	HH	Futures	36.311	36.532	35.507	35.584	1407.0
2013-08-09	HO	Futures	2.3787	2.4101	2.3671	2.404	55920.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time