PREVIEW / futures_daily / 2013-08-12

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-12.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-12	ES	Futures	1735.49	1739.09	1725.45	1737.55	1251215.0
2013-08-12	NQ	Futures	3601.54	3620.05	3579.27	3613.68	171281.0
2013-08-12	YM	Futures	15237.1	15267.8	15154.8	15250.9	108258.0
2013-08-12	CL	Futures	184.85	185.93	183.43	185.32	257139.0
2013-08-12	GC	Futures	1737.2	1777.1	1737.2	1764.5	141631.0
2013-08-12	ZN	Futures	113.910483	114.078928	113.629743	113.756076	732539.0
2013-08-12	A6	Futures	0.85954	0.86319	0.85513	0.8571	79027.0
2013-08-12	AD	Futures	0.97792	0.97923	0.9757	0.97782	41459.0
2013-08-12	B	Futures	104.92	105.81	104.22	105.65	181028.0
2013-08-12	B6	Futures	1.6257	1.627	1.6204	1.6217	59553.0
2013-08-12	BFX	Futures	3375.9	3383.5	3373.7	3383.5	3.0
2013-08-12	BR	Futures	0.2165	0.21769	0.21534	0.21591	186.0
2013-08-12	BZ	Futures	105.21	106.57	104.99	106.42	7805.0
2013-08-12	C	Futures	1746.0	1771.0	1737.0	1756.0	3331.0
2013-08-12	CB	Futures	71.399	71.399	69.844	69.964	19.0
2013-08-12	CC	Futures	1841.0	1866.0	1832.0	1862.0	21782.0
2013-08-12	CSC	Futures	3.404	3.414	3.337	3.353	17.0
2013-08-12	CT	Futures	106.02	107.25	106.02	107.25	23.0
2013-08-12	DC	Futures	26.07	26.24	25.41	25.74	407.0
2013-08-12	DX	Futures	77.598	77.937	77.517	77.769	21124.0
2013-08-12	E1	Futures	1.39419	1.3947	1.38468	1.39008	20944.0
2013-08-12	E6	Futures	1.57439	1.57498	1.56707	1.57097	143053.0
2013-08-12	E7	Futures	1.5639	1.5646	1.557	1.5607	2714.0
2013-08-12	ED	Futures	95.3012	95.3012	95.2964	95.2964	44630.0
2013-08-12	ER	Futures	97.827	97.827	97.822	97.827	19291.0
2013-08-12	EW	Futures	1258.0	1264.2	1247.3	1262.6	17270.0
2013-08-12	FBTP	Futures	78.95	79.16	78.89	79.11	15072.0
2013-08-12	FBTS	Futures	93.367	93.461	93.332	93.436	4633.0
2013-08-12	FCE	Futures	3151.7	3154.4	3121.7	3138.6	46030.0
2013-08-12	FDAX	Futures	9274.6	9294.0	9142.5	9283.5	91321.0
2013-08-12	FESX	Futures	1987.8	1990.6	1966.0	1984.3	642321.0
2013-08-12	FGBL	Futures	119.27	119.27	118.82	119.09	444660.0
2013-08-12	FGBM	Futures	117.13	117.13	116.9	117.06	308603.0
2013-08-12	FGBS	Futures	110.288	110.293	110.258	110.273	152698.0
2013-08-12	FGBX	Futures	123.75	123.92	122.75	123.23	9892.0
2013-08-12	FMWO	Futures	5006.7	5006.7	5006.7	5006.7	0.0
2013-08-12	FOAT	Futures	106.9	106.92	106.6	106.87	20170.0
2013-08-12	FTDX	Futures	966.3	966.3	959.3	965.4	89.0
2013-08-12	FTI	Futures	327.59	327.94	325.5	326.76	5612.0
2013-08-12	FTUK	Futures	4916.7	4933.2	4883.7	4905.4	60738.0
2013-08-12	FVSA	Futures	2588.61	2675.12	2581.95	2601.92	1753.0
2013-08-12	FXXP	Futures	225.5	225.6	223.8	225.3	4013.0
2013-08-12	G	Futures	94.02	94.2	93.76	93.99	93073.0
2013-08-12	GF	Futures	259.22	260.083	257.658	258.151	2594.0
2013-08-12	GSCI	Futures	1042.02	1052.3	1040.05	1051.81	1625.0
2013-08-12	HE	Futures	102.917	104.732	102.706	104.278	16262.0
2013-08-12	HG	Futures	4.1935	4.224	4.1669	4.191	63709.0
2013-08-12	HH	Futures	36.708	36.972	36.466	36.466	487.0
2013-08-12	HO	Futures	2.4027	2.4337	2.3922	2.4261	47063.0
2013-08-12	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time