PREVIEW / futures_daily / 2013-08-13

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-13	ES	Futures	1738.58	1745.27	1729.57	1741.41	1604935.0
2013-08-13	NQ	Futures	3616.0	3641.45	3591.42	3628.72	239126.0
2013-08-13	YM	Futures	15261.8	15337.2	15170.7	15274.7	145396.0
2013-08-13	CL	Futures	185.39	187.22	184.36	186.58	276773.0
2013-08-13	GC	Futures	1766.9	1773.5	1742.8	1746.4	146208.0
2013-08-13	ZN	Futures	113.657817	113.657817	112.815595	112.927891	1390906.0
2013-08-13	A6	Futures	0.85588	0.85653	0.8494	0.85222	82473.0
2013-08-13	AD	Futures	0.97691	0.97711	0.97288	0.97328	48308.0
2013-08-13	B	Futures	105.42	106.59	105.42	106.37	188952.0
2013-08-13	B6	Futures	1.621	1.6262	1.6168	1.6191	98265.0
2013-08-13	BFX	Futures	3393.4	3404.7	3390.6	3398.7	161.0
2013-08-13	BR	Futures	0.21477	0.21477	0.21296	0.21323	93.0
2013-08-13	BZ	Futures	106.46	107.35	106.4	107.15	5668.0
2013-08-13	C	Futures	1756.0	1756.0	1709.0	1733.0	6879.0
2013-08-13	CB	Futures	69.605	69.605	69.366	69.366	15.0
2013-08-13	CC	Futures	1862.0	1862.0	1816.0	1832.0	24020.0
2013-08-13	CSC	Futures	3.353	3.366	3.353	3.366	12.0
2013-08-13	CT	Futures	107.42	109.56	107.27	109.08	20.0
2013-08-13	DC	Futures	25.81	25.98	25.58	25.84	275.0
2013-08-13	DX	Futures	77.904	78.295	77.827	78.19	26373.0
2013-08-13	E1	Futures	1.38866	1.38879	1.37504	1.37774	39125.0
2013-08-13	E6	Futures	1.57002	1.57191	1.56188	1.56507	219665.0
2013-08-13	E7	Futures	1.5594	1.5615	1.5516	1.5549	3476.0
2013-08-13	ED	Futures	95.2964	95.3012	95.2964	95.2964	71212.0
2013-08-13	ER	Futures	97.827	97.827	97.808	97.813	61194.0
2013-08-13	EW	Futures	1262.8	1268.3	1251.8	1260.0	15566.0
2013-08-13	FBTP	Futures	79.26	79.26	78.71	78.89	25513.0
2013-08-13	FBTS	Futures	93.436	93.47	93.307	93.393	5647.0
2013-08-13	FCE	Futures	3147.9	3166.8	3141.7	3156.0	132438.0
2013-08-13	FDAX	Futures	9310.1	9375.6	9304.0	9341.2	83508.0
2013-08-13	FESX	Futures	1989.9	2001.8	1984.3	1993.4	738841.0
2013-08-13	FGBL	Futures	118.81	118.84	117.75	117.94	783082.0
2013-08-13	FGBM	Futures	116.98	117.0	116.34	116.45	544156.0
2013-08-13	FGBS	Futures	110.268	110.268	110.138	110.158	427134.0
2013-08-13	FGBX	Futures	122.58	122.73	120.68	121.12	16336.0
2013-08-13	FMWO	Futures	5002.9	5002.9	5002.9	5002.9	0.0
2013-08-13	FOAT	Futures	106.67	106.68	105.86	105.96	36534.0
2013-08-13	FTDX	Futures	967.7	972.9	964.0	970.1	85.0
2013-08-13	FTI	Futures	327.33	329.78	327.33	328.64	33718.0
2013-08-13	FTUK	Futures	4908.8	4956.4	4900.9	4934.3	72899.0
2013-08-13	FVSA	Futures	2588.61	2601.92	2561.99	2588.61	2037.0
2013-08-13	FXXP	Futures	226.0	226.6	225.4	226.4	6887.0
2013-08-13	G	Futures	93.6	93.82	92.7	92.77	158902.0
2013-08-13	GF	Futures	258.316	259.796	258.151	259.302	2015.0
2013-08-13	GSCI	Futures	1056.16	1056.74	1050.16	1053.2	1591.0
2013-08-13	HE	Futures	104.309	105.095	104.067	104.672	16138.0
2013-08-13	HG	Futures	4.2024	4.2417	4.1776	4.2087	60526.0
2013-08-13	HH	Futures	36.212	36.609	35.97	36.19	154.0
2013-08-13	HO	Futures	2.4282	2.4583	2.4265	2.4471	47502.0
2013-08-13	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time