PREVIEW / futures_daily / 2013-08-14

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-14.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-14	ES	Futures	1742.18	1743.99	1731.37	1732.4	1504592.0
2013-08-14	NQ	Futures	3630.75	3636.53	3602.41	3612.82	234087.0
2013-08-14	YM	Futures	15279.7	15289.6	15145.9	15168.7	145184.0
2013-08-14	CL	Futures	186.58	187.67	185.17	187.32	149167.0
2013-08-14	GC	Futures	1746.2	1766.7	1739.3	1763.5	120612.0
2013-08-14	ZN	Futures	112.899817	113.110373	112.801558	112.998077	785023.0
2013-08-14	A6	Futures	0.85212	0.85775	0.85025	0.85597	76931.0
2013-08-14	AD	Futures	0.97359	0.9756	0.97076	0.97439	43498.0
2013-08-14	B	Futures	106.28	106.86	105.69	106.71	214660.0
2013-08-14	B6	Futures	1.6191	1.6298	1.6167	1.6254	120338.0
2013-08-14	BFX	Futures	3408.3	3408.3	3395.6	3400.1	1041.0
2013-08-14	BR	Futures	0.21361	0.2139	0.21197	0.21247	1583.0
2013-08-14	BZ	Futures	106.8	107.64	106.47	107.49	8033.0
2013-08-14	C	Futures	1728.0	1763.0	1724.0	1753.0	4812.0
2013-08-14	CB	Futures	68.887	69.126	68.528	69.126	23.0
2013-08-14	CC	Futures	1827.0	1872.0	1823.0	1859.0	17801.0
2013-08-14	CSC	Futures	3.368	3.404	3.368	3.404	3.0
2013-08-14	CT	Futures	108.96	109.56	108.35	108.91	15.0
2013-08-14	DC	Futures	25.84	26.2	25.79	26.11	184.0
2013-08-14	DX	Futures	78.171	78.276	78.042	78.136	20072.0
2013-08-14	E1	Futures	1.37774	1.37889	1.37093	1.3753	29081.0
2013-08-14	E6	Futures	1.56554	1.56766	1.56247	1.56495	169868.0
2013-08-14	E7	Futures	1.5553	1.5572	1.5524	1.5547	2382.0
2013-08-14	ED	Futures	95.3012	95.306	95.2964	95.3012	69593.0
2013-08-14	ER	Futures	97.817	97.822	97.808	97.822	41760.0
2013-08-14	EW	Futures	1260.2	1260.8	1251.4	1251.7	16448.0
2013-08-14	FBTP	Futures	78.73	79.1	78.66	79.06	21988.0
2013-08-14	FBTS	Futures	93.324	93.461	93.307	93.436	2782.0
2013-08-14	FCE	Futures	3164.1	3181.4	3154.8	3172.9	123887.0
2013-08-14	FDAX	Futures	9376.1	9392.2	9325.1	9363.4	70717.0
2013-08-14	FESX	Futures	1999.7	2006.7	1989.9	2001.1	765498.0
2013-08-14	FGBL	Futures	117.86	118.15	117.69	118.02	661428.0
2013-08-14	FGBM	Futures	116.44	116.6	116.36	116.55	390099.0
2013-08-14	FGBS	Futures	110.153	110.203	110.133	110.188	280212.0
2013-08-14	FGBX	Futures	120.97	121.26	120.51	120.87	9196.0
2013-08-14	FMWO	Futures	5011.7	5011.7	5011.7	5011.7	0.0
2013-08-14	FOAT	Futures	105.84	106.13	105.74	106.09	27165.0
2013-08-14	FTDX	Futures	973.4	983.8	971.5	980.0	145.0
2013-08-14	FTI	Futures	329.08	331.61	329.08	331.04	37777.0
2013-08-14	FTUK	Futures	4952.7	4976.7	4924.9	4941.4	66899.0
2013-08-14	FVSA	Futures	2575.3	2588.61	2548.68	2555.34	3711.0
2013-08-14	FXXP	Futures	226.7	227.7	226.1	227.5	2036.0
2013-08-14	G	Futures	92.66	92.93	92.32	92.62	160175.0
2013-08-14	GF	Futures	259.672	260.166	258.275	258.891	1933.0
2013-08-14	GSCI	Futures	1052.13	1060.44	1051.56	1057.65	362.0
2013-08-14	HE	Futures	104.944	106.91	104.944	106.637	22795.0
2013-08-14	HG	Futures	4.2062	4.25	4.1808	4.2379	57729.0
2013-08-14	HH	Futures	36.818	37.138	36.818	36.818	286.0
2013-08-14	HO	Futures	2.4375	2.4534	2.4309	2.4477	35308.0
2013-08-14	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time