PREVIEW / futures_daily / 2013-08-15

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-15.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-15	ES	Futures	1730.85	1732.4	1703.82	1705.36	2399533.0
2013-08-15	NQ	Futures	3600.96	3602.98	3547.17	3552.38	307034.0
2013-08-15	YM	Futures	15150.8	15164.7	14922.9	14936.7	187540.0
2013-08-15	CL	Futures	187.58	189.0	186.79	188.42	164958.0
2013-08-15	GC	Futures	1766.7	1811.4	1743.0	1799.9	226648.0
2013-08-15	ZN	Futures	113.012114	113.082299	112.127781	112.74541	1682284.0
2013-08-15	A6	Futures	0.85438	0.86066	0.84809	0.85588	113265.0
2013-08-15	AD	Futures	0.97379	0.97772	0.97127	0.97741	66855.0
2013-08-15	B	Futures	106.78	107.91	106.78	107.47	223858.0
2013-08-15	B6	Futures	1.6249	1.6409	1.6249	1.6396	155672.0
2013-08-15	BR	Futures	0.21279	0.21279	0.20992	0.21078	293.0
2013-08-15	BZ	Futures	107.8	108.68	107.65	108.26	6608.0
2013-08-15	C	Futures	1765.0	1766.0	1739.0	1747.0	2955.0
2013-08-15	CB	Futures	68.409	69.126	68.409	68.409	30.0
2013-08-15	CC	Futures	1859.0	1879.0	1842.0	1852.0	12249.0
2013-08-15	CNH	Futures	7.0788	7.0808	7.0787	7.0808	30.0
2013-08-15	CSC	Futures	3.402	3.402	3.402	3.402	29.0
2013-08-15	CT	Futures	108.08	109.14	108.08	109.14	8.0
2013-08-15	DC	Futures	26.14	26.2	25.89	26.02	154.0
2013-08-15	DX	Futures	78.057	78.362	77.521	77.609	38705.0
2013-08-15	E1	Futures	1.3753	1.39033	1.3681	1.38892	53160.0
2013-08-15	E6	Futures	1.56483	1.5771	1.55857	1.57533	313774.0
2013-08-15	E7	Futures	1.5545	1.5669	1.5484	1.5651	5494.0
2013-08-15	ED	Futures	95.306	95.306	95.3012	95.3012	120057.0
2013-08-15	ER	Futures	97.822	97.822	97.808	97.817	50649.0
2013-08-15	EW	Futures	1251.8	1251.8	1227.7	1229.3	19717.0
2013-08-15	FBTP	Futures	79.08	79.08	78.42	78.67	18387.0
2013-08-15	FBTS	Futures	93.41	93.444	93.289	93.358	2258.0
2013-08-15	FCE	Futures	3167.5	3171.4	3125.5	3154.4	89912.0
2013-08-15	FDAX	Futures	9342.9	9350.1	9221.3	9298.5	95831.0
2013-08-15	FESX	Futures	1998.3	2000.4	1968.8	1988.5	921282.0
2013-08-15	FGBL	Futures	118.02	118.07	117.08	117.32	758152.0
2013-08-15	FGBM	Futures	116.54	116.61	116.14	116.29	427684.0
2013-08-15	FGBS	Futures	110.188	110.198	110.123	110.153	405120.0
2013-08-15	FGBX	Futures	120.83	121.03	119.17	119.51	12146.0
2013-08-15	FMWO	Futures	4996.5	4996.5	4952.2	4952.2	60.0
2013-08-15	FOAT	Futures	106.12	106.21	105.32	105.49	30205.0
2013-08-15	FTDX	Futures	977.6	981.4	967.7	971.5	120.0
2013-08-15	FTI	Futures	330.39	331.0	325.63	327.68	31983.0
2013-08-15	FTUK	Futures	4929.4	4931.3	4834.2	4854.4	108300.0
2013-08-15	FVSA	Futures	2568.64	2721.7	2568.64	2655.15	5449.0
2013-08-15	FXXP	Futures	226.8	226.8	223.6	225.0	10493.0
2013-08-15	G	Futures	92.55	92.64	91.92	92.24	196979.0
2013-08-15	GF	Futures	259.302	259.549	257.823	258.275	2309.0
2013-08-15	GSCI	Futures	1064.06	1068.25	1059.29	1066.86	136.0
2013-08-15	HE	Futures	106.728	106.879	105.004	105.609	19530.0
2013-08-15	HG	Futures	4.2398	4.2677	4.1707	4.2347	69039.0
2013-08-15	HH	Futures	36.631	37.71	36.51	37.666	1581.0
2013-08-15	HO	Futures	2.4515	2.4758	2.4492	2.4677	34757.0
2013-08-15	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time