PREVIEW / futures_daily / 2013-08-16

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-16.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-16	ES	Futures	1704.33	1711.8	1698.92	1700.47	1739935.0
2013-08-16	NQ	Futures	3553.24	3574.36	3549.2	3550.93	189035.0
2013-08-16	YM	Futures	14926.8	14979.4	14895.1	14905.0	146206.0
2013-08-16	CL	Futures	188.11	189.76	187.03	188.6	185111.0
2013-08-16	GC	Futures	1806.1	1824.1	1794.7	1813.2	177729.0
2013-08-16	ZN	Futures	112.675225	112.717336	111.98741	112.282188	1145450.0
2013-08-16	A6	Futures	0.85606	0.86301	0.85447	0.86151	87243.0
2013-08-16	AD	Futures	0.97681	0.97812	0.97177	0.9753	53781.0
2013-08-16	B	Futures	107.29	108.55	107.05	108.26	195846.0
2013-08-16	B6	Futures	1.6395	1.6414	1.636	1.6396	87155.0
2013-08-16	BR	Futures	0.20999	0.21016	0.20568	0.2069	632.0
2013-08-16	BZ	Futures	108.03	109.34	107.85	109.05	7199.0
2013-08-16	C	Futures	1746.0	1754.0	1739.0	1743.0	2561.0
2013-08-16	CB	Futures	68.17	68.17	67.619	68.17	26.0
2013-08-16	CC	Futures	1845.0	1871.0	1845.0	1859.0	10311.0
2013-08-16	CSC	Futures	3.408	3.427	3.408	3.427	4.0
2013-08-16	CT	Futures	109.56	111.83	109.56	111.23	36.0
2013-08-16	DC	Futures	26.14	26.37	25.92	26.24	264.0
2013-08-16	DX	Futures	77.579	77.832	77.474	77.691	25745.0
2013-08-16	E1	Futures	1.38828	1.39496	1.38416	1.38815	32279.0
2013-08-16	E6	Futures	1.57557	1.57923	1.57097	1.57392	182199.0
2013-08-16	E7	Futures	1.5652	1.5689	1.5607	1.5636	3525.0
2013-08-16	ED	Futures	95.3012	95.306	95.3012	95.3012	66418.0
2013-08-16	ER	Futures	97.817	97.827	97.813	97.822	46955.0
2013-08-16	EW	Futures	1228.8	1234.7	1223.6	1225.0	17111.0
2013-08-16	FBTP	Futures	78.64	79.02	78.62	78.97	14247.0
2013-08-16	FBTS	Futures	93.358	93.453	93.358	93.427	1535.0
2013-08-16	FCE	Futures	3151.0	3180.6	3143.3	3179.1	88966.0
2013-08-16	FDAX	Futures	9271.8	9327.9	9246.3	9311.2	79467.0
2013-08-16	FESX	Futures	1985.0	2006.0	1982.2	2001.8	809006.0
2013-08-16	FGBL	Futures	117.29	117.54	116.99	117.41	456126.0
2013-08-16	FGBM	Futures	116.27	116.42	116.14	116.36	257445.0
2013-08-16	FGBS	Futures	110.138	110.193	110.128	110.173	196331.0
2013-08-16	FGBX	Futures	119.63	119.87	118.88	119.61	8965.0
2013-08-16	FMWO	Futures	4961.1	4961.1	4961.1	4961.1	0.0
2013-08-16	FOAT	Futures	105.39	105.74	105.33	105.61	25620.0
2013-08-16	FTDX	Futures	963.0	974.8	963.0	971.5	97.0
2013-08-16	FTI	Futures	326.81	327.55	325.11	327.07	27971.0
2013-08-16	FTUK	Futures	4841.7	4872.4	4828.5	4856.7	70129.0
2013-08-16	FVSA	Futures	2628.53	2675.12	2581.95	2588.61	5765.0
2013-08-16	FXXP	Futures	224.7	226.5	224.0	225.6	47858.0
2013-08-16	G	Futures	92.17	92.43	91.83	92.06	99641.0
2013-08-16	GF	Futures	258.48	260.001	257.329	259.261	2399.0
2013-08-16	GSCI	Futures	1069.49	1071.38	1063.81	1067.84	641.0
2013-08-16	HE	Futures	105.7	106.002	104.732	104.914	14722.0
2013-08-16	HG	Futures	4.2608	4.2887	4.2366	4.2671	53755.0
2013-08-16	HH	Futures	37.215	37.226	37.071	37.104	827.0
2013-08-16	HO	Futures	2.4651	2.4832	2.4603	2.476	39974.0
2013-08-16	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0
2013-08-16	J1	Futures	0.0129365	0.0129667	0.0128698	0.0128975	111264.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time