PREVIEW / futures_daily / 2013-08-19

all futures daily files

  file:    by_date/futures_daily/2013/2013-08-19.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-08-19	ES	Futures	1700.47	1706.65	1691.46	1694.29	1468577.0
2013-08-19	NQ	Futures	3549.49	3586.5	3539.94	3551.8	210781.0
2013-08-19	YM	Futures	14907.0	14944.7	14844.6	14869.3	112971.0
2013-08-19	CL	Futures	189.09	189.14	186.84	187.84	221204.0
2013-08-19	GC	Futures	1821.3	1830.5	1801.3	1806.2	123415.0
2013-08-19	ZN	Futures	112.310262	112.310262	111.833003	111.945299	1021671.0
2013-08-19	A6	Futures	0.86066	0.86479	0.8524	0.85466	80625.0
2013-08-19	AD	Futures	0.97459	0.976	0.97288	0.97338	34943.0
2013-08-19	B	Futures	108.38	108.84	107.46	107.77	188058.0
2013-08-19	B6	Futures	1.6388	1.643	1.6363	1.6413	70496.0
2013-08-19	BFX	Futures	3363.4	3364.6	3360.8	3360.8	9.0
2013-08-19	BR	Futures	0.20732	0.20732	0.20338	0.20398	478.0
2013-08-19	BZ	Futures	109.09	109.63	108.26	108.55	8502.0
2013-08-19	C	Futures	1737.0	1754.0	1722.0	1752.0	3520.0
2013-08-19	CB	Futures	67.883	68.074	67.835	67.835	17.0
2013-08-19	CC	Futures	1852.0	1880.0	1830.0	1872.0	10584.0
2013-08-19	CSC	Futures	3.404	3.404	3.347	3.347	42.0
2013-08-19	CT	Futures	111.23	111.23	110.28	110.47	20.0
2013-08-19	DC	Futures	26.34	26.44	25.58	25.62	375.0
2013-08-19	DX	Futures	77.717	77.808	77.574	77.66	21270.0
2013-08-19	E1	Futures	1.38751	1.39316	1.38468	1.39239	19278.0
2013-08-19	E6	Futures	1.57415	1.57864	1.57156	1.57474	136594.0
2013-08-19	E7	Futures	1.5633	1.5681	1.5613	1.5645	1823.0
2013-08-19	ED	Futures	95.306	95.306	95.3036	95.3036	53485.0
2013-08-19	ER	Futures	97.817	97.832	97.817	97.822	60669.0
2013-08-19	EW	Futures	1225.2	1229.4	1218.0	1219.2	14243.0
2013-08-19	FBTP	Futures	78.95	78.96	78.41	78.46	26816.0
2013-08-19	FBTS	Futures	93.393	93.401	93.289	93.307	2529.0
2013-08-19	FCE	Futures	3172.9	3179.1	3137.5	3149.8	70374.0
2013-08-19	FDAX	Futures	9301.2	9320.1	9240.7	9287.9	76359.0
2013-08-19	FESX	Futures	2001.1	2006.0	1973.0	1981.5	685466.0
2013-08-19	FGBL	Futures	117.03	117.42	116.98	117.16	549944.0
2013-08-19	FGBM	Futures	116.17	116.39	116.15	116.26	367561.0
2013-08-19	FGBS	Futures	110.138	110.198	110.133	110.158	293354.0
2013-08-19	FGBX	Futures	118.92	119.72	118.84	119.15	6799.0
2013-08-19	FMWO	Futures	4952.2	4952.2	4943.3	4943.3	15.0
2013-08-19	FOAT	Futures	105.19	105.54	105.09	105.23	31535.0
2013-08-19	FTDX	Futures	971.0	971.0	965.9	966.8	56.0
2013-08-19	FTI	Futures	326.59	327.51	324.97	326.37	17080.0
2013-08-19	FTUK	Futures	4871.3	4873.5	4818.4	4836.8	64574.0
2013-08-19	FVSA	Futures	2575.3	2635.19	2575.3	2621.88	5162.0
2013-08-19	FXXP	Futures	225.5	225.7	224.1	224.4	16807.0
2013-08-19	G	Futures	91.85	92.0	91.59	91.65	115825.0
2013-08-19	GF	Futures	259.261	261.193	258.645	259.713	2489.0
2013-08-19	GSCI	Futures	1069.08	1074.09	1066.36	1069.32	282.0
2013-08-19	HE	Futures	104.914	105.035	104.278	104.611	10293.0
2013-08-19	HG	Futures	4.2671	4.2747	4.2108	4.224	14803.0
2013-08-19	HH	Futures	38.427	38.493	38.129	38.151	1114.0
2013-08-19	HO	Futures	2.476	2.489	2.4613	2.4666	13247.0
2013-08-19	HRC	Futures	2259.4	2259.4	2259.4	2259.4	0.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time